We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 24.39 | -0.11 | -0.45 | 24.44 | 24.44 | 24.39 | 6923 |
| 1721943600 | 24.5 | 0.01 | 0.04 | 24.5 | 24.5 | 24.46 | 11754 |
| 1721857200 | 24.49 | 0.04 | 0.16 | 24.49 | 24.5 | 24.48 | 21900 |
| 1721770800 | 24.45 | 0.06 | 0.25 | 24.39 | 24.45 | 24.39 | 35941 |
| 1721684400 | 24.39 | -0.04 | -0.16 | 24.33 | 24.39 | 24.33 | 12286 |
| 1721425200 | 24.43 | 0 | 0.00 | 24.43 | 24.43 | 24.43 | 0 |
| 1721338800 | 24.43 | 0.13 | 0.53 | 24.35 | 24.43 | 24.32 | 27300 |
| 1721252400 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 23500 |
| 1721166000 | 24.3 | -0.02 | -0.08 | 24.31 | 24.31 | 24.3 | 300 |
| 1721079600 | 24.32 | 0.07 | 0.29 | 24.3 | 24.32 | 24.3 | 3400 |
| 1720820400 | 24.25 | 0.08 | 0.33 | 24.06 | 24.25 | 24.06 | 7620 |
| 1720734000 | 24.17 | -0.16 | -0.66 | 24 | 24.2 | 24 | 23400 |
| 1720647600 | 24.33 | -0.07 | -0.29 | 24.4 | 24.4 | 24.3 | 3601 |
| 1720561200 | 24.4 | 0.32 | 1.33 | 24.28 | 24.4 | 24.27 | 2112 |
| 1720474800 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1720215600 | 24.08 | 0.01 | 0.04 | 24.07 | 24.15 | 24.07 | 47635 |
| 1720129200 | 24.07 | 0.01 | 0.04 | 24.25 | 24.35 | 24.07 | 2560 |
| 1720042800 | 24.06 | -0.04 | -0.17 | 24.05 | 24.1 | 24.05 | 2200 |
| 1719956400 | 24.1 | -0.05 | -0.21 | 24.1 | 24.15 | 24.09 | 4845 |
| 1719610800 | 24.15 | 0.39 | 1.64 | 23.87 | 24.2 | 23.87 | 8574 |
| 1719524400 | 23.76 | -0.15 | -0.63 | 23.9 | 23.9 | 23.76 | 700 |
| 1719438000 | 23.91 | 0.21 | 0.89 | 24.1 | 24.1 | 23.91 | 500 |
| 1719351600 | 23.7 | -0.04 | -0.17 | 23.71 | 23.8 | 23.7 | 1633 |
| 1719265200 | 23.74 | 0.05 | 0.21 | 23.75 | 23.77 | 23.6 | 29500 |
| 1719006000 | 23.69 | 0.21 | 0.89 | 23.47 | 23.69 | 23.47 | 3000 |
| 1718919600 | 23.48 | 0.1 | 0.43 | 23.5 | 23.5 | 23.45 | 7285 |
| 1718833200 | 23.38 | -0.22 | -0.93 | 23.49 | 23.49 | 23.38 | 3141 |
| 1718746800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 5635 |
| 1718660400 | 23.6 | -0.05 | -0.21 | 23.65 | 23.66 | 23.6 | 10600 |
| 1718401200 | 23.65 | -0.34 | -1.42 | 23.57 | 23.65 | 23.57 | 5056 |
| 1718314800 | 23.99 | -0.05 | -0.21 | 23.89 | 23.99 | 23.69 | 4760 |
| 1718228400 | 24.04 | 0.12 | 0.50 | 23.92 | 24.1 | 23.92 | 10025 |
| 1718142000 | 23.92 | -0.24 | -0.99 | 24.13 | 24.13 | 23.92 | 9402 |
| 1718055600 | 24.16 | 0.04 | 0.17 | 24.16 | 24.16 | 24.16 | 2900 |
| 1717796400 | 24.12 | 0.02 | 0.08 | 24.15 | 24.15 | 24.1 | 13203 |
| 1717710000 | 24.1 | -0.2 | -0.82 | 24.27 | 24.35 | 24.08 | 4500 |
| 1717623600 | 24.3 | -0.06 | -0.25 | 24.43 | 24.43 | 24.3 | 3009 |
| 1717537200 | 24.36 | 0 | 0.00 | 24.36 | 24.36 | 24.36 | 0 |
| 1717450800 | 24.36 | -0.19 | -0.77 | 24.46 | 24.48 | 24.36 | 1800 |
| 1717191600 | 24.55 | 0.2 | 0.82 | 24.5 | 24.55 | 24.4 | 2300 |
| 1717105200 | 24.35 | -0.14 | -0.57 | 24.4 | 24.4 | 24.35 | 2300 |
| 1717018800 | 24.49 | 0.09 | 0.37 | 24.5 | 24.5 | 24.35 | 111200 |
| 1716932400 | 24.4 | -0.1 | -0.41 | 24.3 | 24.4 | 24.25 | 2375 |
| 1716846000 | 24.5 | 0.34 | 1.41 | 24.29 | 24.5 | 24.29 | 16658 |
| 1716586800 | 24.16 | -0.09 | -0.37 | 24.1 | 24.16 | 24.1 | 2025 |
| 1716500400 | 24.25 | 0.14 | 0.58 | 24.11 | 24.25 | 24.05 | 7496 |
| 1716414000 | 24.11 | 0.01 | 0.04 | 24.24 | 24.25 | 24.11 | 3300 |
| 1716327600 | 24.1 | -0.15 | -0.62 | 24.1 | 24.1 | 24.1 | 200 |
| 1715982000 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1715895600 | 24.25 | 0.05 | 0.21 | 24.27 | 24.27 | 24.25 | 2000 |
| 1715809200 | 24.2 | 0 | 0.00 | 24.2 | 24.2 | 24.2 | 200 |
| 1715722800 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 300 |
| 1715636400 | 24 | -0.35 | -1.44 | 24.21 | 24.21 | 24 | 3300 |
| 1715377200 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 800 |
| 1715290800 | 24.35 | 0 | 0.00 | 24.4 | 24.4 | 24.25 | 10200 |
| 1715204400 | 24.35 | 0.05 | 0.21 | 24.4 | 24.4 | 24.35 | 4000 |
| 1715118000 | 24.3 | -0.01 | -0.04 | 24.31 | 24.31 | 24.3 | 2040 |
| 1715031600 | 24.31 | 0.01 | 0.04 | 24.3 | 24.31 | 24.3 | 3183 |
| 1714772400 | 24.3 | 0 | 0.00 | 24.3 | 24.4 | 24.3 | 8200 |
| 1714686000 | 24.3 | 0.31 | 1.29 | 23.99 | 24.3 | 23.99 | 37470 |
| 1714599600 | 23.99 | 0.11 | 0.46 | 23.65 | 23.99 | 23.65 | 3203 |
| 1714513200 | 23.88 | 0.22 | 0.93 | 23.6 | 23.88 | 23.6 | 3051 |
| 1714426800 | 23.66 | 0.11 | 0.47 | 23.66 | 23.66 | 23.66 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
