ALA.PR.G Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 24.24 | 0.00 | 0.00% | 24.24 | 24.24 | 24.24 | 0 |
Feb 26 2025 | 24.24 | -0.11 | -0.45% | 24.35 | 24.40 | 24.17 | 162,003 |
Feb 25 2025 | 24.35 | 0.00 | 0.00% | 24.40 | 24.40 | 24.35 | 16,425 |
Feb 24 2025 | 24.35 | -0.08 | -0.33% | 24.40 | 24.40 | 24.35 | 3,500 |
Feb 21 2025 | 24.43 | 0.03 | 0.12% | 24.40 | 24.43 | 24.40 | 300 |
Feb 20 2025 | 24.40 | 0.07 | 0.29% | 24.40 | 24.40 | 24.40 | 1,460 |
Feb 19 2025 | 24.33 | -0.05 | -0.21% | 24.26 | 24.33 | 24.26 | 4,000 |
Feb 18 2025 | 24.38 | 0.03 | 0.12% | 24.25 | 24.39 | 24.25 | 1,000 |
Feb 14 2025 | 24.35 | 0.23 | 0.95% | 24.35 | 24.35 | 24.35 | 1,752 |
Feb 13 2025 | 24.12 | 0.07 | 0.29% | 24.20 | 24.20 | 24.12 | 400 |
Feb 12 2025 | 24.05 | 0.00 | 0.00% | 24.10 | 24.10 | 24.05 | 12,189 |
Feb 11 2025 | 24.05 | 0.15 | 0.63% | 23.99 | 24.05 | 23.99 | 2,322 |
Feb 10 2025 | 23.90 | 0.09 | 0.38% | 23.87 | 23.90 | 23.73 | 6,684 |
Feb 07 2025 | 23.81 | -0.24 | -1.00% | 24.03 | 24.10 | 23.81 | 5,166 |
Feb 06 2025 | 24.05 | -0.07 | -0.29% | 24.05 | 24.05 | 24.05 | 566 |
Feb 05 2025 | 24.12 | -0.04 | -0.17% | 24.12 | 24.25 | 24.12 | 3,082 |
Feb 04 2025 | 24.16 | 0.04 | 0.17% | 24.13 | 24.25 | 24.13 | 1,905 |
Feb 03 2025 | 24.12 | -0.19 | -0.78% | 24.25 | 24.25 | 24.12 | 19,318 |
Jan 31 2025 | 24.31 | 0.03 | 0.12% | 24.29 | 24.31 | 24.20 | 7,249 |
Jan 30 2025 | 24.28 | 0.08 | 0.33% | 24.22 | 24.28 | 24.22 | 1,205 |
Jan 29 2025 | 24.20 | -0.05 | -0.21% | 24.25 | 24.25 | 24.20 | 3,392 |
Jan 28 2025 | 24.25 | 0.05 | 0.21% | 24.20 | 24.25 | 24.20 | 12,300 |
Jan 27 2025 | 24.20 | 0.05 | 0.21% | 24.20 | 24.20 | 24.20 | 600 |
Jan 24 2025 | 24.15 | 0.13 | 0.54% | 24.15 | 24.15 | 24.15 | 3,700 |
Jan 23 2025 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0 |
Jan 22 2025 | 24.02 | -0.06 | -0.25% | 24.07 | 24.30 | 24.02 | 2,235 |
Jan 21 2025 | 24.08 | -0.14 | -0.58% | 23.90 | 24.08 | 23.90 | 901 |
Jan 20 2025 | 24.22 | 0.37 | 1.55% | 23.86 | 24.22 | 23.80 | 800 |
Jan 17 2025 | 23.85 | -0.22 | -0.91% | 24.09 | 24.09 | 23.85 | 4,071 |
Jan 16 2025 | 24.07 | 0.13 | 0.54% | 24.08 | 24.08 | 24.07 | 800 |
Jan 15 2025 | 23.94 | 0.19 | 0.80% | 23.77 | 23.94 | 23.75 | 33,450 |
Jan 14 2025 | 23.75 | 0.00 | 0.00% | 23.90 | 23.90 | 23.75 | 4,108 |
Jan 13 2025 | 23.75 | 0.14 | 0.59% | 23.92 | 23.92 | 23.62 | 4,100 |
Jan 10 2025 | 23.61 | -0.38 | -1.58% | 23.62 | 23.62 | 23.61 | 5,800 |
Jan 09 2025 | 23.99 | -0.32 | -1.32% | 23.60 | 23.99 | 23.60 | 1,700 |
Jan 08 2025 | 24.31 | 0.80 | 3.40% | 23.53 | 24.31 | 23.53 | 4,333 |
Jan 07 2025 | 23.51 | 0.01 | 0.04% | 23.85 | 23.85 | 23.51 | 600 |
Jan 06 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 200 |
Jan 03 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 30,700 |
Jan 02 2025 | 23.50 | -0.03 | -0.13% | 23.50 | 23.50 | 23.50 | 860 |
Dec 31 2024 | 23.53 | 0.11 | 0.47% | 23.41 | 23.53 | 23.37 | 10,964 |
Dec 30 2024 | 23.42 | -0.13 | -0.55% | 23.42 | 23.42 | 23.42 | 100 |
Dec 27 2024 | 23.55 | 0.24 | 1.03% | 23.45 | 23.55 | 23.45 | 500 |
Dec 24 2024 | 23.31 | 0.06 | 0.26% | 23.31 | 23.31 | 23.31 | 810 |
Dec 23 2024 | 23.25 | 0.00 | 0.00% | 23.20 | 23.25 | 23.20 | 1,600 |
Dec 20 2024 | 23.25 | -0.06 | -0.26% | 23.02 | 23.25 | 23.02 | 1,300 |
Dec 19 2024 | 23.31 | -0.06 | -0.26% | 23.37 | 23.37 | 23.31 | 1,421 |
Dec 18 2024 | 23.37 | 0.06 | 0.26% | 23.38 | 23.40 | 23.37 | 10,000 |
Dec 17 2024 | 23.31 | 0.01 | 0.04% | 23.32 | 23.37 | 23.30 | 18,117 |
Dec 16 2024 | 23.30 | -0.18 | -0.77% | 23.33 | 23.33 | 23.17 | 3,157 |
Dec 13 2024 | 23.48 | -0.02 | -0.09% | 23.49 | 23.95 | 23.47 | 4,000 |
Dec 12 2024 | 23.50 | 0.37 | 1.60% | 23.11 | 23.50 | 23.11 | 1,150 |
Dec 11 2024 | 23.13 | -0.23 | -0.98% | 23.36 | 23.51 | 23.03 | 13,038 |
Dec 10 2024 | 23.36 | 0.26 | 1.13% | 23.24 | 23.40 | 23.24 | 2,925 |
Dec 09 2024 | 23.10 | 0.10 | 0.43% | 23.03 | 23.10 | 23.00 | 6,194 |
Dec 06 2024 | 23.00 | -0.04 | -0.17% | 23.02 | 23.02 | 22.93 | 1,100 |
Dec 05 2024 | 23.04 | 0.00 | 0.00% | 23.03 | 23.04 | 22.91 | 800 |
Dec 04 2024 | 23.04 | -0.03 | -0.13% | 23.07 | 23.21 | 22.81 | 51,300 |
Dec 03 2024 | 23.07 | -0.03 | -0.13% | 23.10 | 23.13 | 23.00 | 4,560 |
Dec 02 2024 | 23.10 | -0.14 | -0.60% | 23.01 | 23.10 | 23.01 | 79,650 |