We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 2.76052449965 | 14.49 | 15 | 14.45 | 7123 | 14.77026451 | CS |
| 4 | 0.59 | 4.12587412587 | 14.3 | 15 | 14.03 | 5579 | 14.47490317 | CS |
| 12 | 0.78 | 5.52799433026 | 14.11 | 15.2 | 14.03 | 8442 | 14.43251822 | CS |
| 26 | -0.03 | -0.201072386059 | 14.92 | 15.2 | 14.03 | 10590 | 14.40338995 | CS |
| 52 | -0.07 | -0.467914438503 | 14.96 | 15.58 | 14.03 | 10608 | 14.64356438 | CS |
| 156 | -1.59 | -9.64805825243 | 16.48 | 18.9 | 14.03 | 10498 | 15.6985288 | CS |
| 260 | 1.16 | 8.44865258558 | 13.73 | 18.93 | 7.25 | 10133 | 14.85990615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727905200 | 14.89 | -0.11 | -0.73 | 14.87 | 14.89 | 14.78 | 3782 |
| 1727818800 | 15 | 0.17 | 1.15 | 14.87 | 15 | 14.85 | 5751 |
| 1727732400 | 14.83 | -0.09 | -0.60 | 14.71 | 14.9 | 14.71 | 2405 |
| 1727473200 | 14.92 | 0.17 | 1.15 | 14.75 | 14.95 | 14.7 | 7709 |
| 1727386800 | 14.75 | 0.2 | 1.37 | 14.55 | 14.88 | 14.55 | 8653 |
| 1727300400 | 14.55 | 0.1 | 0.69 | 14.49 | 14.59 | 14.45 | 11095 |
| 1727214000 | 14.45 | 0.03 | 0.21 | 14.37 | 14.49 | 14.3 | 6693 |
| 1727127600 | 14.42 | 0 | 0.00 | 14.5 | 14.5 | 14.4 | 2708 |
| 1726868400 | 14.42 | 0.1 | 0.70 | 14.4 | 14.47 | 14.36 | 3390 |
| 1726782000 | 14.32 | 0.02 | 0.14 | 14.44 | 14.52 | 14.32 | 4331 |
| 1726695600 | 14.3 | -0.01 | -0.07 | 14.28 | 14.44 | 14.28 | 2941 |
| 1726609200 | 14.31 | -0.05 | -0.35 | 14.34 | 14.36 | 14.25 | 4569 |
| 1726522800 | 14.36 | 0.01 | 0.07 | 14.44 | 14.44 | 14.32 | 3871 |
| 1726263600 | 14.35 | 0.09 | 0.63 | 14.29 | 14.35 | 14.29 | 3109 |
| 1726177200 | 14.26 | -0.07 | -0.49 | 14.03 | 14.26 | 14.03 | 13146 |
| 1726090800 | 14.33 | 0.07 | 0.49 | 14.37 | 14.37 | 14.2 | 3369 |
| 1726004400 | 14.26 | -0.06 | -0.42 | 14.45 | 14.45 | 14.25 | 9050 |
| 1725918000 | 14.32 | 0.11 | 0.77 | 14.22 | 14.32 | 14.22 | 9535 |
| 1725658800 | 14.21 | -0.12 | -0.84 | 14.37 | 14.37 | 14.21 | 4159 |
| 1725572400 | 14.33 | 0.03 | 0.21 | 14.29 | 14.4 | 14.29 | 4881 |
| 1725486000 | 14.3 | -0.08 | -0.56 | 14.3 | 14.37 | 14.2 | 3694 |
| 1725399600 | 14.38 | 0.12 | 0.84 | 14.15 | 14.38 | 14.11 | 12822 |
| 1725054000 | 14.26 | -0.21 | -1.45 | 14.6 | 14.6 | 14.26 | 13595 |
| 1724967600 | 14.47 | 0.05 | 0.35 | 14.58 | 14.59 | 14.42 | 6151 |
| 1724881200 | 14.42 | -0.17 | -1.17 | 14.59 | 14.59 | 14.42 | 701 |
| 1724794800 | 14.59 | 0.11 | 0.76 | 14.58 | 14.6 | 14.55 | 2600 |
| 1724708400 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1724449200 | 14.48 | 0.11 | 0.77 | 14.54 | 14.54 | 14.35 | 6851 |
| 1724362800 | 14.37 | -0.13 | -0.90 | 14.51 | 14.52 | 14.37 | 6510 |
| 1724276400 | 14.5 | -0.01 | -0.07 | 14.52 | 14.55 | 14.5 | 3147 |
| 1724190000 | 14.51 | -0.23 | -1.56 | 14.53 | 14.63 | 14.51 | 3912 |
| 1724103600 | 14.74 | 0.05 | 0.34 | 14.77 | 14.81 | 14.7 | 5457 |
| 1723844400 | 14.69 | -0.05 | -0.34 | 14.54 | 14.75 | 14.54 | 6770 |
| 1723758000 | 14.74 | 0.13 | 0.89 | 14.41 | 14.74 | 14.41 | 5402 |
| 1723671600 | 14.61 | 0.01 | 0.07 | 14.8 | 14.8 | 14.61 | 5400 |
| 1723585200 | 14.6 | -0.02 | -0.14 | 14.65 | 14.7 | 14.48 | 10620 |
| 1723498800 | 14.62 | 0.34 | 2.38 | 14.64 | 14.76 | 14.54 | 25846 |
| 1723239600 | 14.28 | 0.06 | 0.42 | 14.28 | 14.8 | 14.28 | 15608 |
| 1723153200 | 14.22 | -0.06 | -0.42 | 14.25 | 14.69 | 14.22 | 6797 |
| 1723066800 | 14.28 | 0.05 | 0.35 | 14.25 | 14.38 | 14.25 | 5391 |
| 1722980400 | 14.23 | -0.03 | -0.21 | 14.22 | 14.35 | 14.17 | 21348 |
| 1722634800 | 14.26 | -0.56 | -3.78 | 14.7 | 14.72 | 14.1 | 35375 |
| 1722548400 | 14.82 | 0.11 | 0.75 | 14.99 | 15.03 | 14.81 | 12124 |
| 1722462000 | 14.71 | -0.39 | -2.58 | 15.15 | 15.2 | 14.71 | 9191 |
| 1722375600 | 15.1 | 0.39 | 2.65 | 14.75 | 15.1 | 14.7 | 15062 |
| 1722289200 | 14.71 | -0.04 | -0.27 | 14.66 | 14.8 | 14.66 | 5991 |
| 1722030000 | 14.75 | 0.35 | 2.43 | 14.33 | 14.86 | 14.33 | 10880 |
| 1721943600 | 14.4 | 0.08 | 0.56 | 14.385 | 14.46 | 14.38 | 5862 |
| 1721857200 | 14.32 | -0.08 | -0.56 | 14.4 | 14.42 | 14.32 | 6428 |
| 1721770800 | 14.4 | 0 | 0.00 | 14.4 | 14.41 | 14.39 | 6027 |
| 1721684400 | 14.4 | 0.08 | 0.56 | 14.4 | 14.42 | 14.35 | 4363 |
| 1721425200 | 14.32 | 0 | 0.00 | 14.32 | 14.32 | 14.32 | 0 |
| 1721338800 | 14.32 | 0.12 | 0.85 | 14.32 | 14.36 | 14.29 | 11359 |
| 1721252400 | 14.2 | -0.06 | -0.42 | 14.21 | 14.4 | 14.2 | 9277 |
| 1721166000 | 14.26 | 0.13 | 0.92 | 14.13 | 14.33 | 14.13 | 16312 |
| 1721079600 | 14.13 | 0.01 | 0.07 | 14.155 | 14.32 | 14.09 | 25568 |
| 1720820400 | 14.12 | 0.02 | 0.14 | 14.16 | 14.16 | 14.08 | 7200 |
| 1720734000 | 14.1 | -0.05 | -0.35 | 14.2 | 14.2 | 14.1 | 6985 |
| 1720647600 | 14.15 | 0.04 | 0.28 | 14.11 | 14.17 | 14.07 | 11377 |
| 1720561200 | 14.11 | -0.07 | -0.49 | 14.16 | 14.16 | 14.08 | 7340 |
| 1720474800 | 14.18 | 0.03 | 0.21 | 14.2 | 14.2 | 14.15 | 2508 |
| 1720215600 | 14.15 | 0.02 | 0.14 | 14.38 | 14.38 | 14.12 | 4756 |
| 1720129200 | 14.13 | -0.04 | -0.28 | 14.15 | 14.18 | 14.11 | 6443 |
| 1720042800 | 14.17 | 0.02 | 0.14 | 14.18 | 14.2 | 14.15 | 5062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
