Algoma Central Stock Quote ALC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Algoma Central Corp (ALC) Quote

Algoma Central Corp (ALC)

14.40

0.00

(0.00%)

Closed July 24 4:12PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

14.40

Bid

14.37

Ask

14.47

Volume

6,027

14.39 Day's Range 14.41

14.07 52 Week Range 15.75

Market Cap

Previous Close

14.40

Open

14.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

13,326

Shares Outstanding

38,650,000

Dividend Yield

-

PE Ratio

6.72

Earnings Per Share (EPS)

2.14

Revenue

721.22M

Net Profit

82.87M

Sector

Deep Sea Frn Trans-freight

Industry

Transportation Services

Website

www.algonet.com

Headquarters

St. Catharines, Ontario, Can

Founded

1991

Algoma Central Corp is listed in the Deep Sea Frn Trans-freight sector of the Toronto Stock Exchange with ticker ALC. The last closing price for Algoma Central was $14.40. Over the last year, Algoma Central shares have traded in a share price range of $ 14.07 to $ 15.75.

Algoma Central currently has 38,650,000 shares outstanding. The market capitalization of Algoma Central is $556.56 million. Algoma Central has a price to earnings ratio (PE ratio) of 6.72.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.27	1.91082802548	14.13	14.45	14.13	8765	14.28648564	CS
4	0.29	2.0552799433	14.11	14.45	14.07	9262	14.17468297	CS
12	-0.22	-1.5047879617	14.62	14.83	14.07	13326	14.2675205	CS
26	-0.52	-3.48525469169	14.92	15.58	14.07	12382	14.61004099	CS
52	-0.8	-5.26315789474	15.2	15.75	14.07	10464	14.73100433	CS
156	-1.2	-7.69230769231	15.6	18.93	14.07	10556	15.80423925	CS
260	2.08	16.8831168831	12.32	18.93	7.25	10092	14.82721529	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.82k
RGCRegencell Bioscience Holdings Ltd	$ 15.15 (349.55%)	1.34M
ATPCAgape ATP Corporation	$ 0.2262 (58.18%)	107.32M
SLRXSalarius Pharmaceuticals Inc	$ 2.34 (51.95%)	60.04M
GSUNGolden Sun Health Technology Group Ltd	$ 7.46 (45.42%)	590.09k
FLYEFly E Group Inc	$ 1.1601 (-81.82%)	25.44M
RNAZTransCode Therapeutics Inc	$ 0.3035 (-61.70%)	9.78M
JAGXJaguar Health Inc	$ 1.755 (-58.90%)	15.47M
MIRAMIRA Pharmaceuticals Inc	$ 2.55 (-49.10%)	25.64M
IVPInspire Veterinary Partners Inc	$ 5.19 (-43.83%)	1.67M
SLNASelina Hospitality PLC	$ 0.026 (-29.73%)	220.33M
SPWRSunPower Corporation	$ 0.9514 (32.91%)	186.76M
NVDANVIDIA Corporation	$ 122.59 (-0.77%)	173.91M
ADILAdial Pharmaceuticals Inc	$ 1.3422 (26.62%)	160.04M
HOLOMicroCloud Hologram Inc	$ 0.588 (26.07%)	135.56M

littlejohn

littlejohn 6 minutes ago

Overseas sellers seeing karma as new nominee

for Dem party today are dumping

shares hard of U.S. companies...

which is over night for us peons...

https://finviz.com/futures.ashx

Selling picked up over past two hours...

Valuator2

Valuator2 8 minutes ago

Thanks for that post. I had not been following this case either. It does appear that both the Kona and Cimmaron cases have been dismissed in favor of ENZC. JMHO.

https://storage.courtlistener.com/recap/gov.uscourts.ded.77104/gov.uscourts.ded.77104.103.0.pdf

Horsts

Horsts 8 minutes ago

You’re a loyal shareholder at a illoyal fake corporation

threewheeler

threewheeler 10 minutes ago

ok wtf is that suppose to mean, really, no link, no info, why even post, i dont get this post at all, as worthless as this one but im fckd up, BNCM has so much going on why not make a post that actually gives someone checking in here a reason to buy or atleast hold

Guido2

Guido2 10 minutes ago

https://x.com/guidoperei/status/1815969789900128447?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ

shajandr

shajandr 10 minutes ago

So your message is:

(1) omolives is lying; and/or

(2) the Sicilian native-born and raised in Italy did nott know what she was doing by serving coffee and peppers.

Gott it. Oh, and you lived in Italy for 20 years (presumably including a significant

Squirrely_McShitty

Squirrely_McShitty 11 minutes ago

Those filings ... those were just a ruse.

RickNagra

RickNagra 11 minutes ago

LOL that was a great answer. By the way I use your syrup all the time on my pancakes hotcakes and waffles. Very tasty indeed. So indeed the question becomes when do we the shareholders get the runs ? The runs can be tricky. Can you make it in time ? Or oops accident ? I truly believe we are d

lovethatgreen

lovethatgreen 14 minutes ago

If everything is so great why do you spend so much time on the board saying it is?

This board isn't really relevant to the outcome imo

Large servings of crow going to one side or the other in the next few months also imo

nowwhat2

nowwhat2 14 minutes ago

" Price prediction 40 years"
?????

Or wait.....No.....Now I see......

Boy.......Sure wish you'd a reminded me of 'em way back when.

.

mc73

mc73 15 minutes ago

Please don't jinx us!

nowwhat2

nowwhat2 16 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/24/cdiihbtc_777_23_15d_930pm_clonk_must_hold_0r_64.jpg

ace65

ace65 17 minutes ago

facts_matter14

facts_matter14 18 minutes ago

99% Still down 99% in the past 41 months 99%

janice shell

janice shell 20 minutes ago

I've been spending some time at Etsy. I KNOW how much you love what they... offer!! How about some two-headed ducklings?!? A BESTSELLER!!!

https://investorshub.advfn.com/uimage/uploads/2024/7/24/oorjfil_1588xN.5652672503_hue0.jpg.webp

https://www.etsy.com/listing/163855

Konaploinks

Konaploinks 21 minutes ago

Doc. You make my brain hurt. Gotta rest. Lol

Chipaway

Chipaway 21 minutes ago

Making tough choices when they need to be made for the benefit of all, rather than settling for mediocrity is what makes for a great CEO. An efficient, well run organization will get us far! Way to go Dave!! Thanks for the update!!!

Konaploinks

Konaploinks 22 minutes ago

Nvda mentioned the semantics and M L several times. Visions of … A Laughing Place. Mahalo Port!

FrostyGuardian75

FrostyGuardian75 23 minutes ago

Texas Bankruptcy Court conducted creditors hearing session on 7/23 10:00AM,
Steve Squires and Robert Phillips were attended and speak up un der oath.
Unfortunately, those two criminals told lies again in front of all creditors.

Konaploinks

Konaploinks 24 minutes ago

NVDA is definitely on to something big. Much bigger than just chips that power AI, Quantum, hybrid computers and cudaQ. They are thinking way out front. Exciting times ahead.

No-Quarter

No-Quarter 24 minutes ago

I understand your suggestion, and I used to do such, as well as perform all kinds of additional analysis on NatGas and extrapolate to the BOIL/KOLD pair. However, I found all this work resulted in less than satisfying results. I prefer simple, and I find it simple to apply common swing trade tools

MRJ25

MRJ25 25 minutes ago

Lamberth had the final briefs form the defendants only 6 days ago.
So be patient.

Release the Kraken.

MasterBlastr

MasterBlastr 25 minutes ago

The Trump Dead? I know . . .

Tom turtles

Tom turtles 26 minutes ago

I really don't think Shadow ever owned any shares. He was just here to spout lies about the results and try to get the last drop of money out of the remaining unsuspected shareholders....koddos to you shadow. Great job. This will be back to 5 cents again in no time... Another offering , another rev

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions