We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -6.46766169154 | 2.01 | 2.04 | 1.8 | 23968 | 1.87296535 | CS |
| 4 | 0.24 | 14.6341463415 | 1.64 | 2.31 | 1.64 | 51744 | 2.07876237 | CS |
| 12 | 0.12 | 6.81818181818 | 1.76 | 2.31 | 1.48 | 39653 | 1.83173824 | CS |
| 26 | 0.13 | 7.42857142857 | 1.75 | 2.31 | 1.48 | 35818 | 1.77333951 | CS |
| 52 | -0.12 | -6 | 2 | 2.4 | 1.48 | 30033 | 1.87926729 | CS |
| 156 | -1.57 | -45.5072463768 | 3.45 | 3.56 | 1.34 | 32726 | 2.19905415 | CS |
| 260 | -1.53 | -44.8680351906 | 3.41 | 6.91 | 1.34 | 40567 | 2.72805752 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 1.87 | -0.02 | -1.06 | 1.89 | 1.89 | 1.83 | 12853 |
| 1741387200 | 1.89 | 0.09 | 5.00 | 1.81 | 1.9 | 1.81 | 8700 |
| 1741300800 | 1.8 | -0.11 | -5.76 | 1.93 | 1.93 | 1.8 | 14388 |
| 1741214400 | 1.91 | 0.03 | 1.60 | 1.93 | 1.95 | 1.9 | 11651 |
| 1741128000 | 1.88 | -0.17 | -8.29 | 2.0099999 | 2.04 | 1.88 | 72249 |
| 1741041600 | 2.05 | -0.07 | -3.30 | 2.12 | 2.12 | 2.05 | 18790 |
| 1740782400 | 2.12 | 0.01 | 0.47 | 2.12 | 2.13 | 2.11 | 12601 |
| 1740696000 | 2.11 | -0.12 | -5.38 | 2.21 | 2.22 | 2.1 | 79660 |
| 1740609600 | 2.23 | 0.05 | 2.29 | 2.2 | 2.3 | 2.2 | 34406 |
| 1740523200 | 2.18 | -0.02 | -0.91 | 2.18 | 2.21 | 2.18 | 52154 |
| 1740436800 | 2.2 | 0.03 | 1.38 | 2.18 | 2.2 | 2.18 | 62064 |
| 1740177600 | 2.17 | 0.02 | 0.93 | 2.1 | 2.19 | 2.1 | 20379 |
| 1740091200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.05 | 73015 |
| 1740004800 | 2.25 | 0.1 | 4.65 | 2.24 | 2.31 | 2.19 | 125683 |
| 1739918400 | 2.15 | 0.26 | 13.76 | 1.99 | 2.18 | 1.9 | 229148 |
| 1739572800 | 1.89 | 0.07 | 3.85 | 1.82 | 1.92 | 1.82 | 41962 |
| 1739486400 | 1.82 | 0.09 | 5.20 | 1.74 | 1.84 | 1.73 | 79678 |
| 1739400000 | 1.73 | 0.06 | 3.59 | 1.69 | 1.75 | 1.69 | 26908 |
| 1739313600 | 1.67 | 0.03 | 1.83 | 1.6399999 | 1.67 | 1.6399999 | 6840 |
| 1739227200 | 1.6399999 | 0 | 0.00 | 1.68 | 1.68 | 1.58 | 69008 |
| 1738968000 | 1.6399999 | 0.03 | 1.86 | 1.69 | 1.7 | 1.6 | 109801 |
| 1738881600 | 1.61 | -0.04 | -2.42 | 1.62 | 1.65 | 1.61 | 27002 |
| 1738795200 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.62 | 20254 |
| 1738708800 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.68 | 1.62 | 21739 |
| 1738622400 | 1.6299999 | -0.03 | -1.81 | 1.6299999 | 1.68 | 1.56 | 27732 |
| 1738363200 | 1.66 | -0.03 | -1.78 | 1.69 | 1.7 | 1.65 | 68833 |
| 1738276800 | 1.69 | 0.05 | 3.05 | 1.66 | 1.69 | 1.66 | 24345 |
| 1738190400 | 1.6399999 | 0 | 0.00 | 1.67 | 1.67 | 1.6299999 | 15167 |
| 1738104000 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.68 | 1.6299999 | 43915 |
| 1738017600 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.67 | 1.6299999 | 28515 |
| 1737758400 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.6299999 | 13040 |
| 1737672000 | 1.6299999 | -0.01 | -0.61 | 1.65 | 1.65 | 1.62 | 9000 |
| 1737585600 | 1.6399999 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 35700 |
| 1737499200 | 1.6399999 | 0.01 | 0.61 | 1.61 | 1.6399999 | 1.61 | 7200 |
| 1737412800 | 1.6299999 | 0 | 0.00 | 1.65 | 1.65 | 1.6299999 | 10512 |
| 1737153600 | 1.6299999 | 0 | 0.00 | 1.61 | 1.6399999 | 1.61 | 8729 |
| 1737067200 | 1.6299999 | 0 | 0.00 | 1.65 | 1.65 | 1.62 | 12231 |
| 1736980800 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6399999 | 1.54 | 104592 |
| 1736894400 | 1.61 | -0.01 | -0.62 | 1.62 | 1.62 | 1.58 | 11613 |
| 1736808000 | 1.62 | -0.01 | -0.61 | 1.6399999 | 1.68 | 1.58 | 38717 |
| 1736548800 | 1.6299999 | -0.02 | -1.21 | 1.67 | 1.68 | 1.6299999 | 17793 |
| 1736462400 | 1.65 | 0.01 | 0.61 | 1.6299999 | 1.66 | 1.6299999 | 4300 |
| 1736376000 | 1.6399999 | 0.02 | 1.23 | 1.655 | 1.66 | 1.6299999 | 38500 |
| 1736289600 | 1.62 | -0.05 | -2.99 | 1.67 | 1.72 | 1.62 | 32642 |
| 1736203200 | 1.67 | 0.06 | 3.73 | 1.7 | 1.7 | 1.6399999 | 14322 |
| 1735944000 | 1.61 | 0 | 0.00 | 1.6299999 | 1.69 | 1.58 | 42525 |
| 1735857600 | 1.61 | 0.13 | 8.78 | 1.61 | 1.6299999 | 1.61 | 11380 |
| 1735684800 | 1.48 | -0.15 | -9.20 | 1.6299999 | 1.6399999 | 1.48 | 88276 |
| 1735598400 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.66 | 1.62 | 15304 |
| 1735339200 | 1.65 | -0.01 | -0.60 | 1.65 | 1.67 | 1.6399999 | 7991 |
| 1735069200 | 1.66 | 0.02 | 1.22 | 1.6399999 | 1.68 | 1.6399999 | 47179 |
| 1734993600 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.68 | 1.6399999 | 20447 |
| 1734734400 | 1.67 | 0 | 0.00 | 1.6 | 1.69 | 1.6 | 7326 |
| 1734648000 | 1.67 | -0.01 | -0.60 | 1.7 | 1.7 | 1.6399999 | 14776 |
| 1734561600 | 1.68 | -0.12 | -6.67 | 1.77 | 1.8 | 1.62 | 137619 |
| 1734475200 | 1.8 | 0.04 | 2.27 | 1.76 | 1.8 | 1.73 | 29441 |
| 1734388800 | 1.76 | 0 | 0.00 | 1.76 | 1.77 | 1.74 | 32365 |
| 1734129600 | 1.76 | 0.02 | 1.15 | 1.75 | 1.76 | 1.73 | 12458 |
| 1734043200 | 1.74 | -0.05 | -2.79 | 1.78 | 1.78 | 1.71 | 84124 |
| 1733956800 | 1.79 | 0.1 | 5.92 | 1.69 | 1.79 | 1.69 | 44215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
