Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Alithya Group Inc (ALYA)
Alithya Group Inc (ALYA) Historical

ALYA Alithya Group Inc

1.95

0.00 (0.00%)

Jul 26 2024 - Closed

Delayed by 15 minutes

ALYA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	1.95	0.00	0.00%	1.95	2.00	1.88	22,035
Jul 25 2024	1.95	-0.03	-1.52%	1.96	1.98	1.94	34,360
Jul 24 2024	1.98	0.01	0.51%	1.97	1.99	1.95	11,526
Jul 23 2024	1.97	0.00	0.00%	2.00	2.00	1.96	15,701
Jul 22 2024	1.97	0.00	0.00%	1.97	2.15	1.97	34,184
Jul 19 2024	1.97	-0.03	-1.50%	2.00	2.05	1.97	19,006
Jul 18 2024	2.00	-0.05	-2.44%	2.06	2.06	2.00	24,690
Jul 17 2024	2.05	-0.01	-0.49%	2.05	2.06	2.05	15,204
Jul 16 2024	2.06	0.05	2.49%	2.05	2.06	2.04	8,962
Jul 15 2024	2.01	-0.02	-0.99%	2.01	2.03	2.00	35,610
Jul 12 2024	2.03	0.01	0.50%	2.03	2.04	2.03	4,700
Jul 11 2024	2.02	0.00	0.00%	2.02	2.04	2.02	7,307
Jul 10 2024	2.02	0.00	0.00%	2.02	2.04	2.01	7,635
Jul 09 2024	2.02	-0.04	-1.94%	2.01	2.03	2.01	11,512
Jul 08 2024	2.06	0.07	3.52%	2.00	2.06	1.97	25,677
Jul 05 2024	1.99	-0.12	-5.69%	2.10	2.12	1.99	35,180
Jul 04 2024	2.11	-0.01	-0.47%	2.12	2.13	2.11	7,471
Jul 03 2024	2.12	-0.04	-1.85%	2.16	2.16	2.12	15,394
Jul 02 2024	2.16	0.02	0.93%	2.16	2.17	2.11	5,142
Jun 28 2024	2.14	0.02	0.94%	2.10	2.15	2.10	9,100
Jun 27 2024	2.12	0.03	1.44%	2.12	2.14	2.10	2,813
Jun 26 2024	2.09	-0.01	-0.48%	2.10	2.11	2.06	13,571
Jun 25 2024	2.10	0.00	0.00%	2.07	2.14	2.07	13,582
Jun 24 2024	2.10	0.00	0.00%	2.10	2.10	2.08	59,556
Jun 21 2024	2.10	-0.02	-0.94%	2.12	2.12	2.07	60,515
Jun 20 2024	2.12	-0.02	-0.93%	2.12	2.14	2.11	5,041
Jun 19 2024	2.14	-0.06	-2.73%	2.16	2.21	2.14	25,533
Jun 18 2024	2.20	-0.05	-2.22%	2.25	2.26	2.20	118,080
Jun 17 2024	2.25	0.04	1.81%	2.25	2.26	2.23	24,125
Jun 14 2024	2.21	-0.05	-2.21%	2.26	2.27	2.20	19,546
Jun 13 2024	2.26	0.01	0.44%	2.30	2.30	2.25	114,806
Jun 12 2024	2.25	0.01	0.45%	2.24	2.30	2.24	28,690
Jun 11 2024	2.24	0.08	3.70%	2.10	2.24	2.10	35,266
Jun 10 2024	2.16	0.05	2.37%	2.11	2.17	2.08	53,102
Jun 07 2024	2.11	-0.01	-0.47%	2.10	2.12	2.10	64,153
Jun 06 2024	2.12	-0.01	-0.47%	2.12	2.15	2.11	6,162
Jun 05 2024	2.13	0.03	1.43%	2.11	2.15	2.10	51,797
Jun 04 2024	2.10	-0.02	-0.94%	2.11	2.11	2.07	8,004
Jun 03 2024	2.12	0.03	1.44%	2.08	2.12	2.08	27,011
May 31 2024	2.09	-0.01	-0.48%	2.06	2.10	2.06	22,562
May 30 2024	2.10	0.00	0.00%	2.09	2.10	2.08	14,007
May 29 2024	2.10	0.00	0.00%	2.10	2.10	2.09	6,453
May 28 2024	2.10	-0.01	-0.47%	2.08	2.10	2.07	11,979
May 27 2024	2.11	0.01	0.48%	2.02	2.11	2.02	8,873
May 24 2024	2.10	-0.02	-0.94%	2.10	2.14	2.07	28,724
May 23 2024	2.12	0.00	0.00%	2.08	2.12	2.08	20,590
May 22 2024	2.12	-0.02	-0.93%	2.12	2.12	2.10	4,411
May 21 2024	2.14	-0.02	-0.93%	2.11	2.15	2.11	7,337
May 17 2024	2.16	-0.01	-0.46%	2.17	2.17	2.16	3,420
May 16 2024	2.17	0.01	0.46%	2.14	2.17	2.14	6,860
May 15 2024	2.16	0.00	0.00%	2.17	2.18	2.15	24,817
May 14 2024	2.16	0.01	0.47%	2.14	2.17	2.14	11,671
May 13 2024	2.15	0.01	0.47%	2.14	2.16	2.14	26,413
May 10 2024	2.14	0.05	2.39%	2.10	2.14	2.09	6,523
May 09 2024	2.09	-0.04	-1.88%	2.12	2.12	2.08	23,594
May 08 2024	2.13	0.01	0.47%	2.10	2.15	2.10	8,651
May 07 2024	2.12	-0.04	-1.85%	2.15	2.15	2.11	4,521
May 06 2024	2.16	0.05	2.37%	2.12	2.16	2.11	10,268
May 03 2024	2.11	-0.01	-0.47%	2.11	2.13	2.11	18,867
May 02 2024	2.12	0.00	0.00%	2.15	2.15	2.12	3,729
May 01 2024	2.12	0.01	0.47%	2.06	2.12	2.06	13,536
Apr 30 2024	2.11	-0.03	-1.40%	2.14	2.14	2.08	24,224
Apr 29 2024	2.14	0.00	0.00%	2.15	2.15	2.12	11,647

It Now PIBB IBRX 50 Fund...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions