ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,405.20
-0.56%
Dow Jones
43,449.90
-0.61%
Brent Oil
73.035
-0.10%
Bitcoin
103,651.80
-2.35%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Alithya Group Inc (ALYA) Quote

Alithya Group Inc

Alithya Group Inc (ALYA)

TSX
1.80
0.04
(2.27%)
Closed December 18 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.80
Bid
1.79
Ask
1.80
Volume
29,441
1.73 Day's Range 1.80
1.45 52 Week Range 2.40
Market Cap
171.351M
Previous Close
1.76
Open
1.76
Last Trade
300
@
1.8
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
27,919
Shares Outstanding
95,195,000
Dividend Yield
-
PE Ratio
-10.29
Earnings Per Share (EPS)
-0.18
Revenue
491.13M
Net Profit
-16.66M

About Alithya Group Inc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.alithya.com
Headquarters
Montreal, Quebec, Can
Founded
-
Alithya Group Inc is listed in the Business Services sector of the Toronto Stock Exchange with ticker ALYA. The last closing price for Alithya was $1.76. Over the last year, Alithya shares have traded in a share price range of $ 1.45 to $ 2.40.

Alithya currently has 95,195,000 shares outstanding. The market capitalization of Alithya is $167.54 million. Alithya has a price to earnings ratio (PE ratio) of -10.29.

Ask ADVFN Intelligence (AI)

ALYA Latest News

More News

Alithya acquires XRM Vision, deepening Microsoft expertise and strengthening smart shore capabilities

Alithya acquires XRM Vision, deepening Microsoft expertise and strengthening smart shore capabilities Canada NewsWire MONTREAL, Dec. 2, 2024 MONTREAL, Dec. 2, 2024 /CNW/ - Alithya Group inc...

December 02 2024
PR Newswire (Canada)

Alithya annonce la nomination de Nicolas Lavoie au poste de chef de la direction financière

Alithya annonce la nomination de Nicolas Lavoie au poste de chef de la direction financière Canada NewsWire MONTRÉAL, le 14 nov. 2024 MONTRÉAL, le 14 nov. 2024 /CNW/ - Groupe Alithya...

November 14 2024
PR Newswire (Canada)

Alithya annonce ses résultats du deuxième trimestre et une amélioration de la marge du BAIIA ajusté

Alithya annonce ses résultats du deuxième trimestre et une amélioration de la marge du BAIIA ajusté Canada NewsWire MONTRÉAL, le 14 nov. 2024 Faits saillants du deuxième...

November 14 2024
PR Newswire (Canada)

Alithya to release second quarter fiscal 2025 financial results on November 14

Alithya to release second quarter fiscal 2025 financial results on November 14 Canada NewsWire MONTREAL, Oct. 29, 2024 MONTREAL, Oct. 29, 2024 /CNW/ - Alithya Group inc. (TSX: ALYA...

October 29 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.212.51.61.81.59604991.72889449CS
40.159.090909090911.651.81.55410631.67326436CS
120.042.272727272731.761.911.55279191.71186469CS
26-0.45-202.252.261.55303441.80768489CS
520.2818.42105263161.522.41.45316961.84209807CS
156-1.31-42.12218649523.113.951.34343532.38940766CS
260-1.5-45.45454545453.36.911.34404882.8068579CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
546k
FLNTFlint Corporation
$ 0.03
(50.00%)
153k
TSNDTerrAscend Corp
$ 0.97
(18.29%)
403.49k
FLOWFlow Beverage Corp
$ 0.165
(13.79%)
257.07k
ARAAclara Resources Inc
$ 0.53
(12.77%)
125.26k
AKT.BAkita Drilling Ltd
$ 2.03
(-55.48%)
127
RTGRTG Mining Inc
$ 0.025
(-37.50%)
10.35k
WRXWestern Resources Corp
$ 0.035
(-36.36%)
1.09M
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
80k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
466.1k
CNQCanadian Natural Resources Ltd
$ 43.84
(-0.25%)
20.11M
BCEBCE Inc
$ 33.78
(-0.79%)
10.73M
ACAir Canada
$ 22.60
(-9.31%)
8.39M
CVECenovus Energy Inc
$ 21.13
(-0.33%)
7.45M
SUSuncor Energy Inc
$ 51.33
(-0.62%)
7.41M

Discussion

View Full Feed
zerosnoop zerosnoop 2 minutes ago
This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy
QSEP
stockstobuy stockstobuy 2 minutes ago
I cant believe this scam is still running after all these years. Any tweets from NSAV meant nothing and will result to more people losing money just like what they did in 2020,spewling lies and lies to pump the stock. NOw they are going to sue Mr Grover who is telling the truth like they have the mo
NSAV
norisknorewards norisknorewards 3 minutes ago
I only.. .


You only see a negative slant, why?
NWBO
NoMoDo NoMoDo 3 minutes ago
Was it though? I know of one person that made a ton of money there and still held some shares. Then he added a ton. Like a ton. Because the concept had real promise. Sure, the CEO was new, but he eventually figured things out. Then somehow he brought a group of businesses together to create so
HMBL
igotthemojo igotthemojo 3 minutes ago
"Sad you can't own what you said"

i AM owning what i said...but i am owning EVERYTHING i said...caveats and all...

"Like I said, show it or you own it"

i showed it in my reply to webstinker...but you want to pretend you didnt see it...

"I w
KBLB
ysung ysung 4 minutes ago
Wow more good news !!

SEC will be totally run by republicans next year !!

Caroline Crenshaw is canned as the banking committee cancelled the vote for tmrw !!!

Ripple appeal lawsuit by SEC will likely be 
dropped !!
XRPUSD
agua77 agua77 5 minutes ago
You might as well merge the two tickers and focus energies instead of trying to build out several simultaneously.

There’s an idea.
ZHUD
4u2nv2 4u2nv2 6 minutes ago
Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.
MCIC
The Whale The Whale 7 minutes ago
Should get the news today.

$ICTY
ICTY
MasterBlastr MasterBlastr 7 minutes ago
Fortunately we have fickle minute-mental voters to make 2026 look better already. Just a matter of stalling and litigating, and hope we can live until we can run another election to correct this last one.
Huggy Bear Huggy Bear 8 minutes ago
I remember perfectly well, and it was all SCAMMING.

And this latest circus show is more of the same, scamming.
HMBL
NoMoDo NoMoDo 9 minutes ago
No...goofy... it really happened. You might not remember, but it really happened.
HMBL
jjjjjjjj jjjjjjjj 10 minutes ago
I have 42M shares in my individual account and 7M shares in the rest I acquired at $0.15 with kids. I lost a lot of money. Don't invest if you couldn't lost it all. It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share holders set
MJNA
hondaboost hondaboost 10 minutes ago
NUKK 0.2935 0.3008 0.2601 0.2734 -0.0306 1,228,680 69,714 0.2765 0.3055
2024-10-22 Q NUKK 0.2602 0.3699 0.251 0.304 0.0414 2,896,335 33,108 0.2576 0.304
2024-10-21 Q NUKK 0.2662 0.27 0.2351 0.2626 -0.0036 1,446,129 65,182 0.2377 0.266
2024-10-18 Q NUKK 0.2589 0.2776 0.2401 0.266
NUKK
agua77 agua77 11 minutes ago
I see nothing within the press release which states the intellectual property/patent…I also made that statement in one of my previous posts. I actually think the term “patent” was used by a poster and it stuck in our minds. It sounds more like a R&D company that wants to build out systems. This does
ZHUD
Huggy Bear Huggy Bear 11 minutes ago
Ahh scamming.... Good, right?
HMBL
mr_sano mr_sano 11 minutes ago
Only a moron would applaud getting split in half.
QSEP
excel excel 11 minutes ago
Yep, exactly.
Practice reps.
Mental prep.

I wonder if Cousins got hurt he kept it to himself either for money? ego?
I don't know but he is way off.
dstock07734 dstock07734 12 minutes ago
You know why I put you on ignore list. Your stupidity is profound. You got lucky this time since I saw your post and replied.

Do you know when Merck started the construction? It was in October 2020. By that time, did Merck have any verifiable data about the efficacy on whatever you ta
NWBO
govprs govprs 14 minutes ago
See page 21 https://www.otcmarkets.com/otcapi/company/financial-report/417444/content
GDVM
agua77 agua77 15 minutes ago
Of course we don’t know that…we only hear promises about “numbers”. That’s how these hopium otc tickers work and on top of it you have a CEO trying to insight emotion as opposed to showing the math.

What’s the worse approach to trading and investing? Emotion
ZHUD
zerosnoop zerosnoop 16 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
Horseb4CarT Horseb4CarT 16 minutes ago
You've probably heard this many times too, but this time is different!
NWBO
zerosnoop zerosnoop 16 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
zerosnoop zerosnoop 16 minutes ago
And who are the uneducated fools with a low IQ who incorrectly predicted a 500 million share cap increase ? The same fools who don't understand what "debt financing" is, hah hah. It has nothing to do with dilution.

We are seeking to finalize debt financing to ensure a smooth operation
QSEP

Your Recent History

TSX
ALYA
Alithya
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved