We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alithya annoncera le 14 novembre ses résultats du deuxième trimestre de l'exercice financier 2025 Canada NewsWire MONTRÉAL, le 29 oct. 2024 MONTRÉAL, le 29 oct. 2024 /CNW/ - Le...
Alithya remporte le prix Microsoft Business Applications Inner Circle 2024-2025 pour la 19e fois Canada NewsWire MONTRÉAL, le 19 sept. 2024 Alithya est honorée par Microsoft pour ses...
Alithya annonce les résultats de l'élection de ses administrateurs Canada NewsWire MONTRÉAL, le 10 sept. 2024 MONTRÉAL, le 10 sept. 2024 /CNW/ - Groupe Alithya inc. (TSX: ALYA...
Alithya announces directors' election results Canada NewsWire MONTREAL, Sept. 10, 2024 MONTREAL, Sept. 10, 2024 /CNW/ - Alithya Group inc. (TSX: ALYA) ("Alithya" or the...
Alithya publishes third ESG Report Canada NewsWire MONTREAL, Sept. 10, 2024 MONTREAL, Sept. 10, 2024 /CNW/ - Alithya Group inc. (TSX: ALYA) ("Alithya") is proud to disclose its fiscal...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -4.89130434783 | 1.84 | 1.91 | 1.73 | 15248 | 1.84637163 | CS |
4 | 0.01 | 0.574712643678 | 1.74 | 1.91 | 1.7 | 19610 | 1.81730038 | CS |
12 | -0.11 | -5.91397849462 | 1.86 | 2.01 | 1.67 | 29751 | 1.78466981 | CS |
26 | -0.37 | -17.4528301887 | 2.12 | 2.3 | 1.67 | 27180 | 1.92219928 | CS |
52 | -0.15 | -7.89473684211 | 1.9 | 2.4 | 1.34 | 35461 | 1.79838154 | CS |
156 | -1.66 | -48.6803519062 | 3.41 | 3.95 | 1.34 | 35257 | 2.48337834 | CS |
260 | -1.93 | -52.4456521739 | 3.68 | 6.91 | 1.34 | 43177 | 2.86012107 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions