We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alithya annonce la nomination de Nicolas Lavoie au poste de chef de la direction financière Canada NewsWire MONTRÉAL, le 14 nov. 2024 MONTRÉAL, le 14 nov. 2024 /CNW/ - Groupe Alithya...
Alithya annonce ses résultats du deuxième trimestre et une amélioration de la marge du BAIIA ajusté Canada NewsWire MONTRÉAL, le 14 nov. 2024 Faits saillants du deuxième...
Alithya annoncera le 14 novembre ses résultats du deuxième trimestre de l'exercice financier 2025 Canada NewsWire MONTRÉAL, le 29 oct. 2024 MONTRÉAL, le 29 oct. 2024 /CNW/ - Le...
Alithya achieves 2024-2025 Microsoft Business Applications Inner Circle award for 19th time Canada NewsWire MONTREAL, Sept. 19, 2024 Alithya is honored by Microsoft for outstanding sales...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 10 | 1.6 | 1.79 | 1.57 | 29702 | 1.66495758 | CS |
4 | -0.03 | -1.67597765363 | 1.79 | 1.91 | 1.57 | 22921 | 1.76004103 | CS |
12 | -0.12 | -6.3829787234 | 1.88 | 1.94 | 1.57 | 29655 | 1.75171858 | CS |
26 | -0.38 | -17.7570093458 | 2.14 | 2.3 | 1.57 | 27647 | 1.90065961 | CS |
52 | -0.02 | -1.12359550562 | 1.78 | 2.4 | 1.34 | 34536 | 1.79771556 | CS |
156 | -1.94 | -52.4324324324 | 3.7 | 3.95 | 1.34 | 34987 | 2.4708791 | CS |
260 | -1.82 | -50.8379888268 | 3.58 | 6.91 | 1.34 | 42147 | 2.84050554 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions