TSX (Hamilton Gold Producer YIELD MAXIMIZER ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:18:27 | 23.72 | 300 | Sell | 23.72 | 23.73 | 13,827 | 70 | TSX | ||
12:05:29 | 23.79 | 12 | Buy | 23.76 | 23.79 | 13,527 | 69 | TSX | ||
12:05:03 | 23.80 | 85 | Buy | 23.77 | 23.80 | 13,515 | 68 | TSX | ||
11:59:50 | 23.77 | 1 | Buy | 23.74 | 23.77 | 13,430 | 67 | TSX | ||
11:58:59 | 23.77 | 1,000 | Sell | 23.77 | 23.78 | 13,429 | 66 | TSX | ||
11:57:18 | 23.80 | 200 | Buy | 23.78 | 23.80 | 12,429 | 65 | TSX | ||
11:57:18 | 23.80 | 400 | Buy | 23.78 | 23.80 | 12,229 | 64 | TSX | ||
11:56:07 | 23.81 | 400 | Buy | 23.79 | 23.81 | 11,829 | 63 | TSX | ||
11:56:07 | 23.81 | 100 | Buy | 23.78 | 23.81 | 11,429 | 62 | TSX | ||
11:50:35 | 23.82 | 300 | Buy | 23.80 | 23.82 | 11,329 | 61 | TSX | ||
11:50:35 | 23.82 | 100 | Buy | 23.80 | 23.82 | 11,029 | 60 | TSX | ||
11:50:35 | 23.82 | 100 | Buy | 23.80 | 23.82 | 10,929 | 59 | TSX | ||
11:29:35 | 23.83 | 63 | Buy | 23.81 | 23.84 | 10,829 | 58 | TSX | ||
11:29:35 | 23.83 | 100 | Sell | 23.83 | 23.84 | 10,766 | 57 | TSX | ||
11:29:35 | 23.83 | 100 | Sell | 23.83 | 23.84 | 10,666 | 56 | TSX | ||
11:20:03 | 23.83 | 200 | Buy | 23.80 | 23.83 | 10,566 | 55 | TSX | ||
11:20:03 | 23.83 | 200 | Buy | 23.80 | 23.83 | 10,366 | 54 | TSX | ||
11:10:59 | 23.77 | 100 | Buy | 23.74 | 23.77 | 10,166 | 53 | TSX | ||
11:10:59 | 23.77 | 100 | Buy | 23.74 | 23.77 | 10,066 | 52 | TSX | ||
10:59:07 | 23.80 | 200 | Buy | 23.78 | 23.80 | 9,966 | 51 | TSX | ||
10:41:13 | 23.70 | 70 | Buy | 23.68 | 23.71 | 9,766 | 50 | TSX | ||
10:37:48 | 23.72 | 100 | Sell | 23.72 | 23.74 | 9,696 | 49 | TSX | ||
10:37:48 | 23.72 | 100 | Sell | 23.72 | 23.74 | 9,596 | 48 | TSX | ||
10:29:26 | 23.80 | 20 | Buy | 23.78 | 23.81 | 9,496 | 47 | TSX | ||
10:28:09 | 23.84 | 100 | Sell | 23.84 | 23.85 | 9,476 | 46 | TSX | ||
10:27:42 | 23.86 | 1,000 | Sell | 23.86 | 23.87 | 9,376 | 45 | TSX | ||
10:26:06 | 23.88 | 300 | Buy | 23.86 | 23.88 | 8,376 | 44 | TSX | ||
10:21:56 | 23.90 | 200 | Buy | 23.88 | 23.90 | 8,076 | 43 | TSX | ||
10:21:56 | 23.90 | 100 | Buy | 23.88 | 23.90 | 7,876 | 42 | TSX | ||
10:21:19 | 23.88 | 10 | Buy | 23.86 | 23.89 | 7,776 | 41 | TSX | ||
10:21:19 | 23.88 | 100 | Sell | 23.88 | 23.89 | 7,766 | 40 | TSX | ||
10:14:39 | 23.95 | 100 | Buy | 23.92 | 23.95 | 7,666 | 39 | TSX | ||
10:09:44 | 24.00 | 50 | Buy | 23.98 | 24.01 | 7,566 | 38 | TSX | ||
10:09:44 | 24.00 | 100 | Sell | 24.00 | 24.01 | 7,516 | 37 | TSX | ||
10:00:08 | 24.04 | 41 | Buy | 24.01 | 24.04 | 7,416 | 36 | TSX | ||
10:00:08 | 24.04 | 100 | Buy | 24.01 | 24.04 | 7,375 | 35 | TSX | ||
10:00:08 | 24.04 | 200 | Buy | 24.01 | 24.04 | 7,275 | 34 | TSX | ||
10:00:08 | 24.04 | 300 | Buy | 24.01 | 24.04 | 7,075 | 33 | TSX | ||
10:00:08 | 24.04 | 200 | Buy | 24.00 | 24.04 | 6,775 | 32 | TSX | ||
10:00:08 | 24.04 | 400 | Buy | 24.00 | 24.04 | 6,575 | 31 | TSX | ||
09:59:03 | 24.07 | 200 | Buy | 24.04 | 24.07 | 6,175 | 30 | TSX | ||
09:50:36 | 23.96 | 500 | Buy | 23.95 | 23.96 | 5,975 | 29 | TSX | ||
09:50:36 | 23.96 | 1,100 | Buy | 23.95 | 23.96 | 5,475 | 28 | TSX | ||
09:50:36 | 23.96 | 1,300 | Buy | 23.95 | 23.96 | 4,375 | 27 | TSX | ||
09:46:47 | 23.93 | 400 | Buy | 23.91 | 23.93 | 3,075 | 26 | TSX | ||
09:42:58 | 23.95 | 200 | Buy | 23.92 | 23.95 | 2,675 | 25 | TSX | ||
09:39:25 | 23.85 | 200 | Sell | 23.85 | 23.86 | 2,475 | 24 | TSX | ||
09:38:42 | 23.89 | 100 | Buy | 23.86 | 23.89 | 2,275 | 23 | TSX | ||
09:38:07 | 23.92 | 50 | Buy | 23.89 | 23.93 | 2,175 | 22 | TSX | ||
09:38:07 | 23.92 | 200 | Sell | 23.92 | 23.93 | 2,125 | 21 | TSX | ||
09:38:05 | 23.93 | 200 | Buy | 23.92 | 23.93 | 1,925 | 20 | TSX | ||
09:33:24 | 23.92 | 100 | Buy | 23.87 | 23.92 | 1,725 | 19 | TSX | ||
09:30:02 | 24.11 | 2 | 24.10 | 24.10 | 1,625 | 18 | TSX | |||
09:30:02 | 24.11 | 70 | 24.10 | 24.10 | 1,623 | 17 | TSX | |||
09:30:02 | 24.11 | 2 | 24.10 | 24.10 | 1,553 | 16 | TSX | |||
09:30:02 | 24.11 | 1 | 24.10 | 24.10 | 1,551 | 15 | TSX | |||
09:30:02 | 24.11 | 50 | 24.10 | 24.10 | 1,550 | 14 | TSX | |||
09:30:02 | 24.10 | 100 | 24.10 | 24.10 | 1,500 | 13 | TSX | |||
09:30:02 | 24.10 | 200 | 24.10 | 24.10 | 1,400 | 12 | TSX | |||
09:30:02 | 24.10 | 100 | 24.10 | 24.10 | 1,200 | 11 | TSX | |||
09:30:02 | 24.10 | 100 | 24.10 | 24.10 | 1,100 | 10 | TSX | |||
09:30:02 | 24.10 | 100 | 24.10 | 24.10 | 1,000 | 9 | TSX | |||
09:30:02 | 24.10 | 100 | 24.10 | 24.10 | 900 | 8 | TSX | |||
09:30:02 | 24.10 | 100 | 24.10 | 24.10 | 800 | 7 | TSX | |||
09:30:02 | 24.10 | 200 | 24.10 | 24.10 | 700 | 6 | TSX | |||
09:30:02 | 24.10 | 100 | 24.10 | 24.10 | 500 | 5 | TSX | |||
09:30:02 | 24.10 | 100 | 24.10 | 24.10 | 400 | 4 | TSX | |||
09:30:02 | 24.10 | 100 | 24.10 | 24.10 | 300 | 3 | TSX | |||
09:30:02 | 24.10 | 100 | 24.10 | 24.10 | 200 | 2 | TSX | |||
09:30:02 | 24.10 | 100 | 24.10 | 24.10 | 100 | 1 | TSX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions