We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -3.61445783133 | 1.66 | 1.73 | 1.57 | 168246 | 1.64221699 | CS |
| 4 | -0.42 | -20.7920792079 | 2.02 | 2.12 | 1.51 | 495095 | 1.69053436 | CS |
| 12 | 0.14 | 9.58904109589 | 1.46 | 2.12 | 1.4 | 318730 | 1.6964528 | CS |
| 26 | -0.37 | -18.7817258883 | 1.97 | 2.19 | 1.4 | 252338 | 1.74838404 | CS |
| 52 | -0.88 | -35.4838709677 | 2.48 | 2.68 | 1.4 | 208250 | 1.89917286 | CS |
| 156 | -2.41 | -60.0997506234 | 4.01 | 4.92 | 1.4 | 175097 | 2.56996216 | CS |
| 260 | -2.41 | -60.0997506234 | 4.01 | 4.92 | 1.4 | 175097 | 2.56996216 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735598400 | 1.6 | -0.05 | -3.03 | 1.62 | 1.68 | 1.57 | 181359 |
| 1735339200 | 1.65 | 0.01 | 0.61 | 1.62 | 1.7 | 1.62 | 111900 |
| 1735069200 | 1.6399999 | 0 | 0.00 | 1.67 | 1.67 | 1.6299999 | 85704 |
| 1734993600 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.73 | 1.6 | 307135 |
| 1734734400 | 1.65 | 0.14 | 9.27 | 1.52 | 1.66 | 1.52 | 417380 |
| 1734648000 | 1.51 | -0.07 | -4.43 | 1.59 | 1.59 | 1.51 | 118850 |
| 1734561600 | 1.58 | -0.03 | -1.86 | 1.59 | 1.61 | 1.56 | 201150 |
| 1734475200 | 1.61 | -0.05 | -3.01 | 1.65 | 1.65 | 1.59 | 363927 |
| 1734388800 | 1.66 | -0.02 | -1.19 | 1.67 | 1.68 | 1.6299999 | 330221 |
| 1734129600 | 1.68 | -0.01 | -0.59 | 1.68 | 1.69 | 1.67 | 263624 |
| 1734043200 | 1.69 | -0.09 | -5.06 | 1.75 | 1.77 | 1.68 | 247387 |
| 1733956800 | 1.78 | 0.1 | 5.95 | 1.67 | 1.78 | 1.67 | 602942 |
| 1733870400 | 1.68 | 0 | 0.00 | 1.66 | 1.69 | 1.66 | 237063 |
| 1733784000 | 1.68 | -0.01 | -0.59 | 1.69 | 1.7 | 1.67 | 294833 |
| 1733524800 | 1.69 | -0.02 | -1.17 | 1.71 | 1.71 | 1.68 | 371411 |
| 1733438400 | 1.71 | 0.01 | 0.59 | 1.71 | 1.73 | 1.7 | 715304 |
| 1733352000 | 1.7 | 0.03 | 1.80 | 1.69 | 1.74 | 1.66 | 2020257 |
| 1733265600 | 1.67 | -0.29 | -14.80 | 1.7 | 1.72 | 1.67 | 1906240 |
| 1733179200 | 1.96 | -0.01 | -0.51 | 2.02 | 2.12 | 1.93 | 316378 |
| 1732920000 | 1.97 | 0.17 | 9.44 | 1.84 | 2.07 | 1.84 | 680520 |
| 1732833600 | 1.8 | -0.01 | -0.55 | 1.8 | 1.81 | 1.76 | 110226 |
| 1732747200 | 1.81 | 0.17 | 10.37 | 1.71 | 1.84 | 1.65 | 207379 |
| 1732660800 | 1.6399999 | -0.04 | -2.38 | 1.68 | 1.68 | 1.61 | 107553 |
| 1732574400 | 1.68 | -0.01 | -0.59 | 1.66 | 1.72 | 1.66 | 139937 |
| 1732315200 | 1.69 | -0.06 | -3.43 | 1.72 | 1.72 | 1.67 | 72807 |
| 1732228800 | 1.75 | -0.07 | -3.85 | 1.8 | 1.8 | 1.69 | 173307 |
| 1732142400 | 1.82 | 0.06 | 3.41 | 1.75 | 1.82 | 1.74 | 126682 |
| 1732056000 | 1.76 | 0.08 | 4.76 | 1.71 | 1.76 | 1.68 | 96038 |
| 1731969600 | 1.68 | 0.03 | 1.82 | 1.7 | 1.75 | 1.66 | 99013 |
| 1731710400 | 1.65 | -0.07 | -4.07 | 1.69 | 1.76 | 1.6299999 | 192417 |
| 1731624000 | 1.72 | 0.02 | 1.18 | 1.74 | 1.75 | 1.69 | 231090 |
| 1731537600 | 1.7 | -0.1 | -5.56 | 1.78 | 1.83 | 1.7 | 234322 |
| 1731451200 | 1.8 | 0 | 0.00 | 1.78 | 1.81 | 1.73 | 161235 |
| 1731364800 | 1.8 | -0.1 | -5.26 | 1.85 | 1.9 | 1.78 | 366818 |
| 1731105600 | 1.9 | -0.08 | -4.04 | 1.97 | 2.02 | 1.89 | 137550 |
| 1731019200 | 1.98 | 0.13 | 7.03 | 1.89 | 2.0099999 | 1.87 | 237349 |
| 1730932800 | 1.85 | 0 | 0.00 | 1.87 | 1.89 | 1.81 | 293330 |
| 1730846400 | 1.85 | 0.05 | 2.78 | 1.91 | 1.96 | 1.83 | 415958 |
| 1730760000 | 1.8 | 0.3 | 20.00 | 1.58 | 1.86 | 1.56 | 698236 |
| 1730497200 | 1.5 | -0.12 | -7.41 | 1.6299999 | 1.66 | 1.48 | 128423 |
| 1730410800 | 1.62 | 0.17 | 11.72 | 1.55 | 1.65 | 1.45 | 833331 |
| 1730324400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.4 | 176546 |
| 1730238000 | 1.45 | -0.05 | -3.33 | 1.51 | 1.51 | 1.43 | 240983 |
| 1730151600 | 1.5 | -0.07 | -4.46 | 1.6 | 1.6 | 1.44 | 449479 |
| 1729892400 | 1.57 | 0.07 | 4.67 | 1.5 | 1.57 | 1.48 | 223085 |
| 1729806000 | 1.5 | -0.05 | -3.23 | 1.55 | 1.58 | 1.47 | 307125 |
| 1729719600 | 1.55 | -0.07 | -4.32 | 1.61 | 1.61 | 1.52 | 174549 |
| 1729633200 | 1.62 | -0.02 | -1.22 | 1.6299999 | 1.66 | 1.6 | 89325 |
| 1729546800 | 1.6399999 | -0.04 | -2.38 | 1.7 | 1.7 | 1.62 | 117239 |
| 1729287600 | 1.68 | 0.1 | 6.33 | 1.62 | 1.69 | 1.59 | 240970 |
| 1729201200 | 1.58 | -0.04 | -2.47 | 1.6299999 | 1.6299999 | 1.55 | 108427 |
| 1729114800 | 1.62 | 0.01 | 0.62 | 1.59 | 1.62 | 1.57 | 64353 |
| 1729028400 | 1.61 | 0.04 | 2.55 | 1.58 | 1.6299999 | 1.52 | 124987 |
| 1728682800 | 1.57 | -0.03 | -1.88 | 1.6399999 | 1.6399999 | 1.54 | 211084 |
| 1728596400 | 1.6 | -0.05 | -3.03 | 1.69 | 1.69 | 1.58 | 157961 |
| 1728510000 | 1.65 | 0 | 0.00 | 1.61 | 1.71 | 1.61 | 117056 |
| 1728423600 | 1.65 | 0.06 | 3.77 | 1.61 | 1.66 | 1.52 | 308611 |
| 1728337200 | 1.59 | 0.12 | 8.16 | 1.46 | 1.59 | 1.46 | 198909 |
| 1728078000 | 1.47 | -0.03 | -2.00 | 1.5 | 1.51 | 1.46 | 206359 |
| 1727991600 | 1.5 | -0.08 | -5.06 | 1.57 | 1.6 | 1.46 | 279726 |
| 1727905200 | 1.58 | 0.06 | 3.95 | 1.55 | 1.58 | 1.5 | 113026 |
| 1727818800 | 1.52 | -0.07 | -4.40 | 1.57 | 1.59 | 1.46 | 452387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
