ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.65
Bid
1.62
Ask
1.66
Volume
417,380
1.52 Day's Range 1.66
1.40 52 Week Range 2.68
Previous Close
1.51
Open
1.52
Last Trade
42
@
1.65
Last Trade Time
Average Volume (3m)
316,328
Financial Volume
-
VWAP
-

AMC Latest News

Arizona Metals Corp. Announces Closing of Bought Deal Public Offering

Arizona Metals Corp. Announces Closing of Bought Deal Public Offering Canada NewsWire TORONTO, Dec. 20, 2024 /THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT INTENDED FOR...

Arizona Metals Corp. Files Final Short Form Prospectus in connection with its Bought Deal Public Offering, Underwriters exercise Over-Allotment Option

Arizona Metals Corp. Files Final Short Form Prospectus in connection with its Bought Deal Public Offering, Underwriters exercise Over-Allotment Option Canada NewsWire TORONTO, Dec. 19, 2024 Final...

Arizona Metals Announces Restatement of Q3 Financial Statements

Arizona Metals Announces Restatement of Q3 Financial Statements Canada NewsWire TORONTO, Dec. 16, 2024 /Not for distribution to US newswire services or for release, publication, distribution or...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AMC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AMC Canada NewsWire TORONTO, le 3 déc. 2024 TORONTO, le 3 déc. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - AMC

Canadian Investment Regulatory Organization Trade Resumption - AMC Canada NewsWire TORONTO, Dec. 3, 2024 TORONTO, Dec. 3, 2024 /CNW/ - Trading resumes in: Company: Arizona Metals Corp. TSX...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AMC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AMC Canada NewsWire TORONTO, le 2 déc. 2024 TORONTO, le 2 déc. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - AMC

Canadian Investment Regulatory Organization Trading Halt - AMC Canada NewsWire TORONTO, Dec. 2, 2024 TORONTO, Dec. 2, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Arizona...

Arizona Metals Intersects 20.1 m @ 3.6 g/t AuEq in Kay2 Zone at Kay Deposit

Arizona Metals Intersects 20.1 m @ 3.6 g/t AuEq in Kay2 Zone at Kay Deposit Canada NewsWire TORONTO, Dec. 2, 2024 /NOT FOR DISTRIBUTION TO US NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION...

Arizona Metals Drills Discovery Hole in New Kay2 Lens at Kay Deposit: 50.0 m @ 6.7 g/t AuEq

Arizona Metals Drills Discovery Hole in New Kay2 Lens at Kay Deposit: 50.0 m @ 6.7 g/t AuEq Canada NewsWire TORONTO, Oct. 31, 2024 /NOT FOR DISTRIBUTION TO US NEWSWIRE SERVICES OR FOR RELEASE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.785714285711.681.691.512555541.62333981CS
4-0.07-4.069767441861.722.121.514654001.71861558CS
12-0.05-2.941176470591.72.121.43163281.68691663CS
26-0.48-22.53521126762.132.21.42491101.76512673CS
52-0.7-29.78723404262.352.681.42057181.91117034CS
156-2.36-58.85286783044.014.921.41746882.57896336CS
260-2.36-58.85286783044.014.921.41746882.57896336CS

AMC - Frequently Asked Questions (FAQ)

What is the current Arizona Metals share price?
The current share price of Arizona Metals is $ 1.65
What is the 1 year trading range for Arizona Metals share price?
Arizona Metals has traded in the range of $ 1.40 to $ 2.68 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APSAptose Biosciences Inc
$ 0.42
(75.00%)
30.28k
RTGRTG Mining Inc
$ 0.04
(60.00%)
3k
BNGBengal Energy Ltd
$ 0.015
(50.00%)
1,000
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M
ARAAclara Resources Inc
$ 0.495
(17.86%)
27.19k
BABYElse Nutrition Holdings Inc
$ 0.01
(-33.33%)
190k
DIAMStar Diamond Corporation
$ 0.015
(-25.00%)
2.34M
KRNKarnalyte Resources Inc
$ 0.085
(-19.05%)
20.5k
STEPSTEP Energy Services Ltd
$ 4.18
(-14.87%)
283.69k
SBISerabi Gold Plc
$ 2.13
(-11.62%)
73.81k
CNQCanadian Natural Resources Ltd
$ 42.49
(0.02%)
18.71M
TRPTC Energy Corporation
$ 65.77
(0.84%)
17.86M
CMCanadian Imperial Bank of Commerce
$ 92.48
(0.75%)
16.28M
MFCManulife Financial Corporation
$ 43.54
(0.48%)
14.47M
BBBlackBerry Limited
$ 5.29
(23.60%)
13.59M

Discussion

View Full Feed
knrorrel knrorrel 6 minutes ago
Do you really think (?) AEMD can explode on Monday, because what does AEMD have to do with this article? Really? I don't understand the connection... somehow I'm confused... unfortunately, or why isn't AEMD already on Friday? It explodes after hours, what a pity, and let's earn a few dollars on Mond
AEMD NVNI OWUV
mzasif mzasif 9 minutes ago
The numbers keep getting higher by each day
$70,600 reserved by 21 investors

I thought they were to collect $1m and not $100k???
ASPZ
StayHumble StayHumble 12 minutes ago
💹90+Million XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
StayHumble StayHumble 15 minutes ago
w0w 6Digit .000001 Buys!💹Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
Lime Time Lime Time 15 minutes ago
It's going to be a very cold day tomorrow and I guarantee that you won't report on the deaths of a sub zero day
swingingRichard swingingRichard 18 minutes ago
Benny's Basher List. Sounds like fun. How come his $1000/hr lawyer can't seem to get anyone in court?

AABB
alertmeipp alertmeipp 21 minutes ago
ED-235 is probably more valuable to PFE than anyone else. Then, RSV and the patent lawsuit settlement could all bring significant value to Pfizer. As well, PFE is under pressure to replenish its drug pipeline, ENTA's intellectual property and immunology program could provide crucial support in this
ENTA PFE
georgejjl georgejjl 22 minutes ago
The Tesla Model 3 Performance Is The Most American-Built Vehicle

https://www.topspeed.com/most-american-made-car/

Good luck and GOD bless,
TSLA
StayHumble StayHumble 22 minutes ago
w0w Xcellent💹 Kramers 100% Involved💹 Billions NakedSH0rt ?

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to he
DBMM
Guzzi62 Guzzi62 23 minutes ago
Really?

None of my business, but why don't you wait until MHRA make a decision regarding DC-Vax?

I want out as well, but I am waiting for that all important approval that can come anytime now.
NWBO
knrorrel knrorrel 23 minutes ago
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
knrorrel knrorrel 25 minutes ago
$QNCCF definitely keep an eye on it. This stock rose 130% twice in the last week and the week before and was already above 50 cents and has fallen to 26 cents and could now give a big push upwards, $QNCCF is in the quantum area, it is in the AI ??area and has an agreement with IBM and has a dip 
QNCCF
fuagf fuagf 28 minutes ago
Guess you know the difference between weather and climate,
and are just pretending you don't. Trump loves pretenders.
knrorrel knrorrel 31 minutes ago
$NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all only imho !
NUKK NVNI
MiamiGent MiamiGent 34 minutes ago
I like Publix. It's Florida.

I bet that lasts you for the year.
Kam8 Kam8 36 minutes ago

19/20 Dec 2024, CHM Meeting. 🤞🤞
NWBO
fuagf fuagf 37 minutes ago
Hanauer knows what's up. Stands out.

OT First time in life have napped for two hours in afternoon two days
in row. And i thought you sere supposed to feel better after a sleep .
knrorrel knrorrel 37 minutes ago
$NVNI Why did you sell? $NVNI could easily see $20 or $30 on Monday, maybe even $50,.....

they will see where $NVNI goes... one could think the same pattern as last week with NUKK $1 to over $77 in 4-5 days

I have my shares and will enjoy this ride.

all o
NUKK NVNI
fuagf fuagf 40 minutes ago
Looks frail.
nowwhat2 nowwhat2 41 minutes ago
SEASONS' GREETINGS


SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_2
3331 3331 42 minutes ago
BIEL: Actipatch HUGE hit in Taiwan!
https://www.facebook.com/share/p/19sKtNxcLv/
Pittkid Pittkid 42 minutes ago
Lol...
HMBL
gfp927z gfp927z 43 minutes ago
Thanks for the info. I was wondering if MNMD is using some type of micro-dosing of their LSD? I couldn't find specific info on their website about the dosing levels used, but I assume they aren't putting these patients into full blown LSD trips.

Also, while using a proprietary versi
MNMD

Your Recent History

Delayed Upgrade Clock