Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Canada
TSX
Harvest Amazon Enhanced High Income Shares ETF (AMHE)
Harvest Amazon Enhanced High Income Shares ETF (AMHE) Historical

AMHE Harvest Amazon Enhanced High Income Shares ETF

15.25

0.00 (0.00%)

Jan 17 2025 - Closed

Delayed by 15 minutes

AMHE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	15.25	-0.14	-0.91%	15.72	15.72	15.20	50,771
Jan 15 2025	15.39	0.46	3.08%	15.38	15.39	15.24	10,531
Jan 14 2025	14.93	-0.12	-0.80%	15.22	15.22	14.87	7,552
Jan 13 2025	15.05	-0.08	-0.53%	14.99	15.09	14.92	11,824
Jan 10 2025	15.13	-0.37	-2.39%	15.11	15.24	14.90	46,825
Jan 09 2025	15.50	0.07	0.45%	15.42	15.50	15.36	1,109
Jan 08 2025	15.43	0.12	0.78%	15.42	15.43	15.24	44,195
Jan 07 2025	15.31	-0.42	-2.67%	15.78	15.78	15.28	28,332
Jan 06 2025	15.73	0.14	0.90%	15.63	15.85	15.55	153,398
Jan 03 2025	15.59	0.40	2.63%	15.26	15.61	15.26	92,312
Jan 02 2025	15.19	0.09	0.60%	15.46	15.63	15.12	84,263
Dec 31 2024	15.10	-0.35	-2.27%	15.58	15.58	15.10	107,197
Dec 30 2024	15.45	-0.22	-1.40%	15.35	15.54	15.23	75,239
Dec 27 2024	15.67	-0.35	-2.18%	15.73	15.73	15.46	44,190
Dec 24 2024	16.02	0.32	2.04%	15.83	16.02	15.83	10,938
Dec 23 2024	15.70	0.02	0.13%	15.73	15.82	15.70	40,912
Dec 20 2024	15.68	0.09	0.58%	15.39	15.68	15.33	6,143
Dec 19 2024	15.59	0.14	0.91%	15.52	15.71	15.52	3,882
Dec 18 2024	15.45	-0.63	-3.92%	16.06	16.12	15.45	27,445
Dec 17 2024	16.08	-0.05	-0.31%	15.94	16.17	15.79	31,108
Dec 16 2024	16.13	0.44	2.80%	15.82	16.14	15.79	3,968
Dec 13 2024	15.69	-0.12	-0.76%	15.79	15.88	15.63	16,136
Dec 12 2024	15.81	-0.03	-0.19%	15.66	15.85	15.66	4,318
Dec 11 2024	15.84	0.35	2.26%	15.80	15.85	15.77	11,605
Dec 10 2024	15.49	-0.08	-0.51%	15.70	15.74	15.49	6,939
Dec 09 2024	15.57	-0.01	-0.06%	15.59	15.75	15.57	5,595
Dec 06 2024	15.58	0.55	3.66%	15.15	15.58	15.14	54,040
Dec 05 2024	15.03	0.10	0.67%	14.89	15.12	14.89	5,940
Dec 04 2024	14.93	0.36	2.47%	14.82	15.00	14.82	5,042
Dec 03 2024	14.57	0.22	1.53%	14.45	14.59	14.45	6,826
Dec 02 2024	14.35	0.10	0.70%	14.25	14.52	14.24	55,430
Nov 29 2024	14.25	0.01	0.07%	14.11	14.25	13.98	13,471
Nov 28 2024	14.24	0.13	0.92%	14.25	14.25	14.20	401
Nov 27 2024	14.11	-0.19	-1.33%	14.13	14.21	14.06	17,990
Nov 26 2024	14.30	0.59	4.30%	13.91	14.30	13.91	53,119
Nov 25 2024	13.71	0.33	2.47%	13.62	13.74	13.57	10,043
Nov 22 2024	13.38	-0.09	-0.67%	13.45	13.46	13.38	9,023
Nov 21 2024	13.47	-0.34	-2.46%	13.63	13.69	13.26	28,390
Nov 20 2024	13.81	-0.10	-0.72%	13.97	13.97	13.65	9,300
Nov 19 2024	13.91	0.10	0.72%	13.69	13.91	13.69	6,820
Nov 18 2024	13.81	-0.14	-1.00%	14.19	14.19	13.79	7,583
Nov 15 2024	13.95	-0.52	-3.59%	14.11	14.20	13.75	18,181
Nov 14 2024	14.47	-0.12	-0.82%	14.72	14.72	14.45	10,451
Nov 13 2024	14.59	0.38	2.67%	14.11	14.59	14.11	6,533
Nov 12 2024	14.21	0.15	1.07%	14.11	14.21	14.03	10,209
Nov 11 2024	14.06	-0.07	-0.50%	14.30	14.30	13.99	12,037
Nov 08 2024	14.13	-0.05	-0.35%	14.16	14.20	14.11	13,337
Nov 07 2024	14.18	0.16	1.14%	14.23	14.26	14.13	23,839
Nov 06 2024	14.02	0.53	3.93%	13.73	14.02	13.65	14,908
Nov 05 2024	13.49	0.18	1.35%	13.31	13.52	13.31	23,515
Nov 04 2024	13.31	-0.17	-1.26%	13.32	13.39	13.23	11,264
Nov 01 2024	13.48	0.89	7.07%	13.57	13.59	13.42	19,225
Oct 31 2024	12.59	-0.61	-4.62%	12.90	12.90	12.50	11,211
Oct 30 2024	13.20	0.15	1.15%	13.34	13.34	13.20	4,634
Oct 29 2024	13.05	0.20	1.56%	13.02	13.07	12.83	28,431
Oct 28 2024	12.85	0.05	0.39%	12.94	12.94	12.85	5,229
Oct 25 2024	12.80	0.13	1.03%	12.86	12.95	12.80	6,116
Oct 24 2024	12.67	0.15	1.20%	12.55	12.67	12.49	6,992
Oct 23 2024	12.52	-0.37	-2.87%	12.81	12.81	12.48	6,091
Oct 22 2024	12.89	0.06	0.47%	12.74	12.96	12.74	8,860
Oct 21 2024	12.83	0.03	0.23%	12.74	12.83	12.74	3,409

Harvest Amazon Enhanced ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions