Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.07 | 0.05 | 76062 | 0.05565841 | CS |
| 4 | -0.02 | -26.6666666667 | 0.075 | 0.075 | 0.045 | 36107 | 0.0536237 | CS |
| 12 | 0 | 0 | 0.055 | 0.08 | 0.045 | 102831 | 0.06907358 | CS |
| 26 | -0.115 | -67.6470588235 | 0.17 | 0.18 | 0.045 | 93454 | 0.06898765 | CS |
| 52 | -0.135 | -71.0526315789 | 0.19 | 0.21 | 0.045 | 60618 | 0.09191724 | CS |
| 156 | -0.41 | -88.1720430108 | 0.465 | 0.62 | 0.045 | 32206 | 0.18397607 | CS |
| 260 | -0.565 | -91.1290322581 | 0.62 | 1.6 | 0.045 | 50653 | 0.60959107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732228800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 32050 |
| 1732142400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8000 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.0525 | 0.055 | 0.0525 | 52010 |
| 1731969600 | 0.055 | -0.005 | -8.33 | 0.07 | 0.07 | 0.055 | 238168 |
| 1731710400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 50080 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.06 | 0.05 | 53800 |
| 1731537600 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 186216 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 55000 |
| 1731364800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 9525 |
| 1731105600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731019200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730932800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730846400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3100 |
| 1730497200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 150 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 3000 |
| 1730324400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15000 |
| 1730238000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4600 |
| 1730151600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 8434 |
| 1729892400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1729806000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 4600 |
| 1729719600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 40500 |
| 1729633200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1729546800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 73000 |
| 1729287600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 30000 |
| 1729201200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28000 |
| 1729114800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 22100 |
| 1729028400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 53038 |
| 1728596400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1010 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728423600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 11000 |
| 1728337200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 27491 |
| 1728078000 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 35300 |
| 1727991600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 18100 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1727818800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 500 |
| 1727730000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1006 |
| 1727473200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727386800 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 3970 |
| 1727300400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2300 |
| 1727214000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.075 | 0.065 | 17610 |
| 1727127600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 45500 |
| 1726868400 | 0.065 | -0.015 | -18.75 | 0.065 | 0.07 | 0.065 | 16311 |
| 1726782000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2100 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726609200 | 0.075 | 0.015 | 25.00 | 0.065 | 0.08 | 0.065 | 3847102 |
| 1726522800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.05 | 137268 |
| 1726263600 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 165972 |
| 1726177200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 12100 |
| 1726090800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 28000 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 103266 |
| 1725658800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 23101 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725486000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 120000 |
| 1725399600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 15135 |
| 1725054000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 40666 |
| 1724967600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.055 | 115203 |
| 1724881200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.055 | 99001 |
| 1724794800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 90 |
| 1724708400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
