We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.075 | 0.05 | 61087 | 0.05983263 | CS |
| 4 | -0.03 | -33.3333333333 | 0.09 | 0.125 | 0.05 | 119299 | 0.06350411 | CS |
| 12 | -0.12 | -66.6666666667 | 0.18 | 0.21 | 0.05 | 79973 | 0.09687849 | CS |
| 26 | -0.115 | -65.7142857143 | 0.175 | 0.21 | 0.05 | 51237 | 0.10906818 | CS |
| 52 | -0.44 | -88 | 0.5 | 0.62 | 0.05 | 30850 | 0.23016127 | CS |
| 156 | -0.95 | -94.0594059406 | 1.01 | 1.6 | 0.05 | 52533 | 0.66359766 | CS |
| 260 | 0 | 0 | 0 | 0.06 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726090800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 28000 |
| 1726004400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725918000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 103266 |
| 1725658800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 23101 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725486000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 120000 |
| 1725399600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 15135 |
| 1725054000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 40666 |
| 1724967600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.065 | 0.055 | 115203 |
| 1724881200 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.055 | 99001 |
| 1724794800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 90 |
| 1724708400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 208 |
| 1724449200 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 23200 |
| 1724362800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724276400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1724190000 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 36900 |
| 1724103600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 7443 |
| 1723844400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1723758000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 33300 |
| 1723671600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1723585200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3709439 |
| 1723498800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 129200 |
| 1723239600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 2000 |
| 1723153200 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 19947 |
| 1723066800 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 1901 |
| 1722980400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 71010 |
| 1722634800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 11000 |
| 1722548400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21100 |
| 1722462000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1722375600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722289200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 22000 |
| 1722030000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721943600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721857200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 12594 |
| 1721770800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1500 |
| 1721684400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 400 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721338800 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 70000 |
| 1721252400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 16000 |
| 1721166000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 16169 |
| 1721079600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 17744 |
| 1720820400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2400 |
| 1720734000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 15052 |
| 1720647600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 90005 |
| 1720561200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 65000 |
| 1720474800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 26500 |
| 1720215600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 23020 |
| 1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 17006 |
| 1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719956400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 43709 |
| 1719610800 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 98575 |
| 1719524400 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1027 |
| 1719438000 | 0.085 | -0.02 | -19.05 | 0.085 | 0.09 | 0.085 | 3236 |
| 1719351600 | 0.105 | 0.02 | 23.53 | 0.09 | 0.125 | 0.085 | 154728 |
| 1719265200 | 0.085 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 30000 |
| 1719006000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 19000 |
| 1718919600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 87700 |
| 1718833200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718746800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 68850 |
| 1718660400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 7000 |
| 1718401200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718314800 | 0.09 | -0.015 | -14.29 | 0.09 | 0.09 | 0.09 | 2551 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
