ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
Dow Jones
44,544.66
-0.75%
Brent Oil
76.385
0.00%
Bitcoin
102,538.17
0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Andlauer Heathcare Group Inc (AND) Quote

Andlauer Heathcare Group Inc

Andlauer Heathcare Group Inc (AND)

Ansarada Group Limited
A Mark Precious Metals Inc
45.66
-0.76
(-1.64%)
Closed February 01 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
45.66
Bid
45.52
Ask
46.20
Volume
22,778
45.35 Day's Range 47.98
36.43 52 Week Range 48.00
Market Cap
1.893B
Previous Close
46.42
Open
47.075
Last Trade
2
@
45.66
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
25,803
Shares Outstanding
41,467,000
Dividend Yield
-
PE Ratio
28.83
Earnings Per Share (EPS)
1.6
Revenue
647.95M
Net Profit
66.14M

About Andlauer Heathcare Group Inc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.andlauerhealthcare.com
Headquarters
Vaughan, Ontario, Can
Founded
-
Andlauer Heathcare Group Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the Toronto Stock Exchange with ticker AND. The last closing price for Andlauer Heathcare was $46.42. Over the last year, Andlauer Heathcare shares have traded in a share price range of $ 36.43 to $ 48.00.

Andlauer Heathcare currently has 41,467,000 shares outstanding. The market capitalization of Andlauer Heathcare is $1.92 billion. Andlauer Heathcare has a price to earnings ratio (PE ratio) of 28.83.

Ask ADVFN Intelligence (AI)

AND Latest News

More News

Andlauer Healthcare Group to Report Fourth Quarter and Year-End 2024

Andlauer Healthcare Group to Report Fourth Quarter and Year-End 2024 Canada NewsWire TORONTO, Jan. 23, 2025 Financial Results on February 26, 2025 TORONTO, Jan. 23, 2025 /CNW/ - Andlauer...

January 23 2025
PR Newswire (Canada)

Andlauer Healthcare Announces Fourth Quarter Dividend

Andlauer Healthcare Announces Fourth Quarter Dividend Canada NewsWire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

December 16 2024
PR Newswire (Canada)

Andlauer Healthcare Group Reports 2024 Third Quarter Results

Andlauer Healthcare Group Reports 2024 Third Quarter Results Canada NewsWire TORONTO, Nov. 5, 2024 TORONTO, Nov. 5, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

November 05 2024
PR Newswire (Canada)

Andlauer Healthcare Group to Report Third Quarter 2024 Financial Results on November 5, 2024

Andlauer Healthcare Group to Report Third Quarter 2024 Financial Results on November 5, 2024 Canada NewsWire TORONTO, Oct. 10, 2024 TORONTO, Oct. 10, 2024 /CNW/ - Andlauer Healthcare Group Inc...

October 10 2024
PR Newswire (Canada)

Andlauer Healthcare Announces Third Quarter Dividend

Andlauer Healthcare Announces Third Quarter Dividend Canada NewsWire TORONTO, Sept. 16, 2024 TORONTO, Sept. 16, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

September 16 2024
PR Newswire (Canada)

Andlauer Healthcare Group Reports 2024 Second Quarter Results

Andlauer Healthcare Group Reports 2024 Second Quarter Results Canada NewsWire TORONTO, July 31, 2024 TORONTO, July 31, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or...

July 31 2024
PR Newswire (Canada)

Andlauer Healthcare Group to Report Second Quarter 2024 Financial Results on July 31, 2024

Andlauer Healthcare Group to Report Second Quarter 2024 Financial Results on July 31, 2024 Canada NewsWire TORONTO, July 8, 2024 TORONTO, July 8, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX:...

July 08 2024
PR Newswire (Canada)

Andlauer Healthcare Announces Normal Course Issuer Bid

Andlauer Healthcare Announces Normal Course Issuer Bid Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ -  Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

June 27 2024
PR Newswire (Canada)

Andlauer Healthcare Group Announces Completion of Substantial Issuer Bid

Andlauer Healthcare Group Announces Completion of Substantial Issuer Bid Canada NewsWire TORONTO, June 20, 2024 TORONTO, June 20, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

June 20 2024
PR Newswire (Canada)

Andlauer Healthcare Group Announces Preliminary Results of Substantial Issuer Bid

Andlauer Healthcare Group Announces Preliminary Results of Substantial Issuer Bid Canada NewsWire TORONTO, June 20, 2024 TORONTO, June 20, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

June 20 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.05-4.2967931251347.7147.98453072746.10421028CS
42.195.0379572118743.474843.12409645.33713841CS
121.663.77272727273444841.32580343.61980674CS
264.2410.23660067641.424837.152262641.85543726CS
525.7214.321482223339.944836.433050340.51177041CS
156-1.64-3.4672304439747.355.936.432598344.12499668CS
26024.62117.01520912521.0455.9192760441.69514132CS

AND - Frequently Asked Questions (FAQ)

What is the current Andlauer Heathcare share price?
The current share price of Andlauer Heathcare is $ 45.66
How many Andlauer Heathcare shares are in issue?
Andlauer Heathcare has 41,467,000 shares in issue
What is the market cap of Andlauer Heathcare?
The market capitalisation of Andlauer Heathcare is CAD 1.92B
What is the 1 year trading range for Andlauer Heathcare share price?
Andlauer Heathcare has traded in the range of $ 36.43 to $ 48.00 during the past year
What is the PE ratio of Andlauer Heathcare?
The price to earnings ratio of Andlauer Heathcare is 28.83
What is the cash to sales ratio of Andlauer Heathcare?
The cash to sales ratio of Andlauer Heathcare is 2.94
What is the reporting currency for Andlauer Heathcare?
Andlauer Heathcare reports financial results in CAD
What is the latest annual turnover for Andlauer Heathcare?
The latest annual turnover of Andlauer Heathcare is CAD 647.95M
What is the latest annual profit for Andlauer Heathcare?
The latest annual profit of Andlauer Heathcare is CAD 66.14M
What is the registered address of Andlauer Heathcare?
The registered address for Andlauer Heathcare is 100 VAUGHAN VALLEY BLVD, VAUGHAN, ONTARIO, L4H 3C5
What is the Andlauer Heathcare website address?
The website address for Andlauer Heathcare is www.andlauerhealthcare.com
Which industry sector does Andlauer Heathcare operate in?
Andlauer Heathcare operates in the MED, DENTAL, HOSP EQ-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESMEuro Sun Mining Inc
$ 0.05
(42.86%)
942.7k
SCYScandium International Mining Corp
$ 0.03
(20.00%)
1.01M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
3k
AUMNGolden Minerals Company
$ 0.125
(13.64%)
16k
SVBSilver Bull Resources Inc
$ 0.13
(13.04%)
9.26k
RTGRTG Mining Inc
$ 0.02
(-33.33%)
38k
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
194.25k
FSYForsys Metals Corp
$ 0.465
(-16.96%)
1.34M
SFDNXT Energy Solutions Inc
$ 0.21
(-12.50%)
19.95k
DIAMStar Diamond Corporation
$ 0.035
(-12.50%)
106.49k
ENBEnbridge Inc
$ 62.84
(-2.47%)
8.96M
CNQCanadian Natural Resources Ltd
$ 44.13
(-1.50%)
6.76M
GLOGlobal Atomic Corporation
$ 0.59
(-7.81%)
6.34M
DMLDenison Mines Inc
$ 2.66
(-3.27%)
6.16M
CVECenovus Energy Inc
$ 21.02
(-2.59%)
5.98M

Discussion

View Full Feed
BDEZ BDEZ 7 minutes ago
A team including current and former employees of Musk assumed command of OPM on Jan. 20, the day Trump took office. They have moved sofa beds onto the fifth floor of the agency's headquarters, which contains the director's office and can only be accessed with a security badge or a security escort, o
real777mellon real777mellon 8 minutes ago
Excited for all those Fannie Mae, Freddie Mac securities they used for Repo 105 in LBIE and 3 different UK banks in London for $50B cash get revalued and especially onto the $NYSE with the end of the conservatorship and off the OTC so they have to appear on the LBHI consolidated balance sheet once m
NYSE
brooktrail1933 brooktrail1933 9 minutes ago
Jerry is a numbers guy. He veers out of his lane frequently. Sometimes on a two-lane road.
NWBO
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
So r worthless proclamations.......https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172159501
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO3 to bail them out 'a of this pile
MJNA
lodas lodas 10 minutes ago
yo ron????.... you still did not substantiate your assertion that WMIIC is where the Trusts hold the money for your assumed recovery.... I provided the documents that stated WMI liquidated the WMIIC Trust funds, then subsequently closed them down when the chapter 11 was finalized....WMIH, successor
COOP
real777mellon real777mellon 10 minutes ago
Time leads me to believe the CH 11 will end. We will get our cash distributions owed since 9 17 2008 in our brokerage account and there will be an interest party in buying all 48M LBH Capital TPS because they are imo, T1 capital - the property trustee account as Chase Manhattan Bank, NA has all of w
LEHNQ
Menace212 Menace212 13 minutes ago
The conference should be finished hopefully next week we get the slides release alongside a PR plus a share holders that would get ignite back into otc sight for sure. As an appetizer 
RSPI
Nebuchadnezzar Nebuchadnezzar 14 minutes ago
1,142,000,000 shares traded in January

https://www.stockscores.com/chart.asp?TickerSymbol=RITE&TimeRange=1095&Interval=m&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=WMA&movAvg1=150&avgType2=WMA&movAvg2=200&Indicator1=AD
RITE
BDEZ BDEZ 15 minutes ago
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
BDEZ BDEZ 16 minutes ago
People are tipping less at restaurants than they have in at least six years, driven by fatigue over rising prices and growing prompts for tips at places where gratuities haven’t historically been expected, per WSJ.
joeycav11 joeycav11 16 minutes ago
If a trial is FDA approved to be initiated.. Then the laws should state that all results have to be posted. This advances all science.
It takes 6 months for a clinical trial to be approved. The results should be published.
NWBO
The Night Stalker The Night Stalker 16 minutes ago
loaded
MCVT
The Night Stalker The Night Stalker 18 minutes ago
bout ready ....... loaded up today
MCVT
gitreal gitreal 18 minutes ago
Those comments are in response to today's video released by NBRI, did you not see it?

https://www.youtube.com/watch?v=6VJ_AMg9CdU

There was no narration but was captioned with this: "Gold concentrate, for shipment to the refinery, produced at the Bishop Gold Mill, Ca
NBRI
janice shell janice shell 20 minutes ago
But what I said make more sense to more people that it doesn't....

On the contrary, that makes no sense at all.
Nebuchadnezzar Nebuchadnezzar 21 minutes ago
~~~~~~~~~~~~~~~~some observations~~~~~~~~~~~~~~~~~~

#1. RITE moved from 0003-0006 range to .0018-0028 range beautifully on above average volume on positive news last 7- 10 trading sessions
#2. bc RITE is still "unsolicited quotes" there are plenty of MM games abound
#3.
RITE
chdobull chdobull 21 minutes ago
ON THE VIDEO BELOW
Click on CC to turn closed caption, click on setting, then click subtitles, then click auto translate and choose english.
The subtitles from the closed caption should now be translated in english for you to read.
Read and try to understand the best you are abl
FBEC
droopyeyes droopyeyes 25 minutes ago
HUGE!
Beautiful sight !!
Too late for cheapies !!

imo 
UMAV
eb0783 eb0783 27 minutes ago
Very nice, Kazzy. Thanks.
"MARAD/USCG – APPROVED, NOT UNDER CONSTRUCTION
MC1. Gulf of Mexico: 1.8 Bcfd (Delfin LNG)"
TGLO
tdbowieknife tdbowieknife 27 minutes ago
regardless, irregardless means pretty much the same thing only with an intensifier...

And yes... Irregardless is a word, as I just spelled it.


..


.
blackcat blackcat 34 minutes ago
Oh. Thanks.
Not likely Not likely 34 minutes ago
Why are you so naive?
SPZI

Your Recent History

TSX
AND
Andlauer Heathcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads