ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,553.56
0.19%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.145
-1.77%
Bitcoin
67,189.12
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Andlauer Heathcare Group Inc (AND) Quote

Andlauer Heathcare Group Inc

Andlauer Heathcare Group Inc (AND)

Ansarada Group Limited
A Mark Precious Metals Inc
40.64
0.10
(0.25%)
Closed July 29 4:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
40.64
Bid
40.62
Ask
41.00
Volume
15,027
39.67 Day's Range 40.94
36.43 52 Week Range 44.76
Market Cap
1.685B
Previous Close
40.54
Open
39.67
Last Trade
56
@
40.64
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
49,741
Shares Outstanding
41,467,000
Dividend Yield
-
PE Ratio
25.59
Earnings Per Share (EPS)
1.6
Revenue
647.95M
Net Profit
66.14M

About Andlauer Heathcare Group Inc

Sector
Med, Dental, Hosp Eq-whsl
Industry
Med, Dental, Hosp Eq-whsl
Website
www.andlauerhealthcare.com
Headquarters
Vaughan, Ontario, Can
Founded
1970
Andlauer Heathcare Group Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the Toronto Stock Exchange with ticker AND. The last closing price for Andlauer Heathcare was $40.54. Over the last year, Andlauer Heathcare shares have traded in a share price range of $ 36.43 to $ 44.76.

Andlauer Heathcare currently has 41,467,000 shares outstanding. The market capitalization of Andlauer Heathcare is $1.68 billion. Andlauer Heathcare has a price to earnings ratio (PE ratio) of 25.59.

AND Latest News

More News

Andlauer Healthcare Group to Report Second Quarter 2024 Financial Results on July 31, 2024

Andlauer Healthcare Group to Report Second Quarter 2024 Financial Results on July 31, 2024 Canada NewsWire TORONTO, July 8, 2024 TORONTO, July 8, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX:...

July 08 2024
PR Newswire (Canada)

Andlauer Healthcare Announces Normal Course Issuer Bid

Andlauer Healthcare Announces Normal Course Issuer Bid Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ -  Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

June 27 2024
PR Newswire (Canada)

Andlauer Healthcare Group Announces Completion of Substantial Issuer Bid

Andlauer Healthcare Group Announces Completion of Substantial Issuer Bid Canada NewsWire TORONTO, June 20, 2024 TORONTO, June 20, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

June 20 2024
PR Newswire (Canada)

Andlauer Healthcare Group Announces Preliminary Results of Substantial Issuer Bid

Andlauer Healthcare Group Announces Preliminary Results of Substantial Issuer Bid Canada NewsWire TORONTO, June 20, 2024 TORONTO, June 20, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

June 20 2024
PR Newswire (Canada)

Andlauer Healthcare Announces Second Quarter Dividend

Andlauer Healthcare Announces Second Quarter Dividend Canada NewsWire TORONTO, June 14, 2024 TORONTO, June 14, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

June 14 2024
PR Newswire (Canada)

Andlauer Healthcare Group Announces Intention To Commence Substantial Issuer Bid

Andlauer Healthcare Group Announces Intention To Commence Substantial Issuer Bid Canada NewsWire TORONTO, May 14, 2024 TORONTO, May 14, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

May 14 2024
PR Newswire (Canada)

ANDLAUER HEALTHCARE GROUP ANNOUNCES RESULTS OF VOTING AT ANNUAL MEETING OF SHAREHOLDERS

ANDLAUER HEALTHCARE GROUP ANNOUNCES RESULTS OF VOTING AT ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

May 03 2024
PR Newswire (Canada)

Andlauer Healthcare Group Reports 2024 First Quarter Results

Andlauer Healthcare Group Reports 2024 First Quarter Results Canada NewsWire TORONTO, May 2, 2024 TORONTO, May 2, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

May 02 2024
PR Newswire (Canada)

Andlauer Healthcare Group to Report First Quarter 2024 Financial Results on May 2, 2024

Andlauer Healthcare Group to Report First Quarter 2024 Financial Results on May 2, 2024 Canada NewsWire TORONTO, April 11, 2024 ̶  First Quarter conference call and virtual Annual Meeting of...

April 11 2024
PR Newswire (Canada)

Zillow Group to Announce First-Quarter 2024 Results May 1

Zillow Group to Announce First-Quarter 2024 Results May 1 PR Newswire SEATTLE, April 8, 2024 Conference call to be webcast live at 2 p.m. PT / 5 p.m. ET SEATTLE, April 8, 2024  /PRNewswire/...

April 08 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.498501498540.0440.9439.51741240.04629416CS
41.794.6074646074638.8540.9437.263297038.80672981CS
12-0.24-0.58708414872840.8841.2136.434974138.85736453CS
261.042.6262626262639.644.0636.433899339.6991251CS
52-1.23-2.9376641987141.8744.7636.433134539.91748006CS
156-2.23-5.2017728014942.8755.936.432712845.30672769CS
26022.64125.7777777781855.9182932440.10156837CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSGamelancer Media Corp
$ 0.02
(33.33%)
6.81k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
18k
CPHCipher Pharmaceuticals Inc
$ 10.31
(18.78%)
226.11k
SAUSt Augustine Gold and Copper Limited
$ 0.065
(18.18%)
4k
AVCNAvicanna Inc
$ 0.33
(10.00%)
71.01k
SAMStarcore International Mines Ltd
$ 0.085
(-39.29%)
868.79k
XAMXanadu Mines Ltd
$ 0.04
(-27.27%)
331.75k
APLIAppili Therapeutics Inc
$ 0.03
(-25.00%)
1,000
IMPIntermap Technologies
$ 0.62
(-12.68%)
70.9k
AVLAvalon Advanced Materials Inc
$ 0.07
(-12.50%)
94.9k
ENBEnbridge Inc
$ 50.85
(0.26%)
9.85M
RYRoyal Bank of Canada
$ 152.71
(-0.27%)
9.71M
TDToronto Dominion Bank
$ 80.03
(-0.52%)
9.38M
MFCManulife Financial Corporation
$ 35.87
(-0.28%)
7.63M
BITFBitfarms Ltd
$ 3.53
(-5.36%)
5.24M

Discussion

View Full Feed
trding trding 2 minutes ago
NP can’t handle a candle to RP. Everyone knows how bad NP was now, but RP still has some people blinded, while at the same time professing enlightened. Amazing really. A simple google search when he first was announced would have done it. It has been washed clean now though by the man himself.
CYDY
Stockexpertpro Stockexpertpro 2 minutes ago
QXO Wow down a 100$ a share Bitcoin nearing record highs
QXO
Stockexpertpro Stockexpertpro 3 minutes ago
QXO Wow down a 100$ a share
QXO
Swampy83 Swampy83 3 minutes ago
Because at least he has documents to support what he is saying. Please show us what documents do you have to confirm CNNA has actually filed, if show me anything stating they have filed I will delete my account!
CNNA
Stockexpertpro Stockexpertpro 3 minutes ago
QXO Wow down a 100$ a share
QXO
Squirrely_McShitty Squirrely_McShitty 3 minutes ago
YOU SHOW ME SOMETHING THAT CONFIRMS THAT THEY ARE, IN FACT, WORKING TO GET OUT OF EM!

I never claimed they were. You claimed they weren't. You're making claims, you prove those claims.

About the response I expected. What a tool. And to think, I once treated you with res
CNNA
Lime Time Lime Time 4 minutes ago
Yes. Well, to be honest, most of them are idle. So there is nothing to follow, kinda like this one. We all know what is going to happen here. Revocation of the stock registration. There will always be new stocks to talk about.
RNVA
trademax42 trademax42 4 minutes ago
Closed on the high of the day, speaks louder than any background noise.
HIRU
Diamondhands45 Diamondhands45 4 minutes ago
Yah sure humans are better than AI computers. Thats why the military uses AI to fly planes.

LMAO.

AI is coming and FSD is the best of them all.

TSLA
boston745 boston745 5 minutes ago
First off it kills fewer people because theres so few EVs on the roads using them. Secondly it kills fewer people because the drivers take control and correct it when it makes mistakes.

The more EVs with FSD on the road the higher the likelihood it'll kill people.
TSLA
WilliamMunny WilliamMunny 5 minutes ago
All we really know is that Anavex filed to enter the rapporteur process on or before February 11th (as I recall the monthly openings). It was after the only January opening, since Missling said on March 4th that he was awaiting appointment of rapporteurs, which was scheduled to come later in March
ASM
bob4uall bob4uall 5 minutes ago
BZWR will never leave the Expert Market and trade freely again. Shareholders will simply receive IPSI shares. I hope the deal closes quickly. They should have done most of their due diligence by now since this proposal is fairly old. Maybe they are near ready to go or maybe they are pressuring their
BZWR IPSI
BAR123 BAR123 5 minutes ago
Or maybe he is working on the long awaited partnership and the sale of our shares will be going to the partner. Just thinking out loud.
AVXL
Stock_Barber Stock_Barber 6 minutes ago
Any evidence whatsoever that anyone is, or is NOT, a DBMM shareholder? Nope!

So why keep repeating that, at best, unverifiable claim? So the most obvious explanation... ANGRY shareholders doesn't occur to you?


https://cdn11.bigcommerce.com/s-ua4dd/images/stencil
DBMM
campe campe 7 minutes ago
Yeah, i read the PR. CZ failed but what happened to the assets?

UBQU
delerious1 delerious1 7 minutes ago
Heardle 1960s #809

🔊🟩⬜️⬜️⬜️⬜️⬜️

#Heardle60s #60sMusic #Heardle @heardledecades

https://60s.heardledecades.com/
QuantumTravesty QuantumTravesty 7 minutes ago
Don’t think it involves Dubai just something with the guys with a warehouse of overstock stuff and some U-Hauls we heard about early on.
Neither were full links here on Ihub so dunno where they go.
HIRU
delerious1 delerious1 7 minutes ago
Heardle 1970s #813

🔈⬛️⬛️⬛️⬛️🟩⬜️

#Heardle70s #70sMusic #Heardle @HeardleDecades

https://70s.heardledecades.com
DUBBALRNVS DUBBALRNVS 7 minutes ago
Tonya Harding….or she hired someone to
HIRU
delerious1 delerious1 8 minutes ago
Heardle 1980s #828

🔈⬛️⬛️⬛️⬛️⬛️🟩

#Heardle80s #80sHeardle #Heardle @heardle80s

https://heardle80s.com
Diamondhands45 Diamondhands45 8 minutes ago
FSD kills a lot less people than people do. The idea that it has to be perfect is ridiculous. It only has to be better than people and it’s remarkably better.

Soon all the manufacturers will license teslas FSD and this will skyrocket
TSLA
ducci1 ducci1 8 minutes ago
Vix 5 min !
SPY
toncatmad toncatmad 9 minutes ago
LCYB got everything for $4.34 mil.
FKA BioAmber had all of its Directors and BOD resign, employees terminated and was then shut down. Now it is nothing more than a debt ridden shell devoid of all assets as well as had its corp voided by Delaware.
FKA BioAmber shareholders lost their
elks elks 10 minutes ago
15 yrs get a wife and life. Spend 15 yrs warning people got a serious problem. Sorry your are on ignore need help.
HIRU

Your Recent History

TSX
AND
Andlauer Heathcare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved