We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -10.4761904762 | 1.05 | 1.09 | 0.86 | 58604 | 1.02864914 | CS |
| 4 | -0.02 | -2.08333333333 | 0.96 | 1.18 | 0.86 | 98093 | 1.05316213 | CS |
| 12 | 0.45 | 91.8367346939 | 0.49 | 1.18 | 0.435 | 103459 | 0.76262034 | CS |
| 26 | 0.645 | 218.644067797 | 0.295 | 1.18 | 0.24 | 65336 | 0.67365398 | CS |
| 52 | 0.65 | 224.137931034 | 0.29 | 1.18 | 0.195 | 63020 | 0.47628943 | CS |
| 156 | -22.06 | -95.9130434783 | 23 | 23.9 | 0.195 | 105932 | 4.66228242 | CS |
| 260 | -12.99 | -93.2519741565 | 13.93 | 26.76 | 0.195 | 105670 | 6.22871352 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.94 | -0.06 | -6.00 | 1.04 | 1.05 | 0.91 | 126967 |
| 1731624000 | 1 | -0.08 | -7.41 | 1 | 1.07 | 0.97 | 24482 |
| 1731537600 | 1.08 | 0.06 | 5.88 | 0.97 | 1.09 | 0.97 | 55145 |
| 1731451200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.04 | 0.86 | 142594 |
| 1731364800 | 1.01 | -0.01 | -0.98 | 0.98 | 1.02 | 0.96 | 28468 |
| 1731105600 | 1.02 | -0.03 | -2.86 | 1.05 | 1.05 | 0.98 | 42332 |
| 1731019200 | 1.05 | -0.05 | -4.55 | 1.1 | 1.1 | 1.05 | 25540 |
| 1730932800 | 1.1 | 0.01 | 0.92 | 1.06 | 1.1 | 1.06 | 36608 |
| 1730846400 | 1.09 | 0.03 | 2.83 | 1.07 | 1.1 | 1.01 | 103635 |
| 1730760000 | 1.06 | 0.02 | 1.92 | 1.06 | 1.09 | 1.04 | 45610 |
| 1730497200 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 0.97 | 34510 |
| 1730410800 | 1.04 | -0.04 | -3.70 | 1.06 | 1.08 | 1.01 | 317152 |
| 1730324400 | 1.08 | 0 | 0.00 | 1.05 | 1.08 | 1.05 | 10029 |
| 1730238000 | 1.08 | 0 | 0.00 | 1.08 | 1.1299999 | 1.05 | 302855 |
| 1730151600 | 1.08 | 0.06 | 5.88 | 1.1 | 1.1 | 0.97 | 160140 |
| 1729892400 | 1.02 | -0.1 | -8.93 | 1.06 | 1.16 | 1 | 360199 |
| 1729806000 | 1.12 | 0.12 | 12.00 | 1.05 | 1.18 | 1.05 | 190475 |
| 1729719600 | 1 | 0.09 | 9.89 | 0.95 | 1 | 0.94 | 27710 |
| 1729633200 | 0.91 | -0.02 | -2.15 | 0.94 | 0.94 | 0.91 | 11725 |
| 1729546800 | 0.93 | -0.04 | -4.12 | 0.97 | 0.97 | 0.93 | 18353 |
| 1729287600 | 0.97 | 0.04 | 4.30 | 0.96 | 0.97 | 0.95 | 24300 |
| 1729201200 | 0.93 | 0.02 | 2.20 | 0.89 | 0.95 | 0.89 | 34765 |
| 1729114800 | 0.91 | 0.04 | 4.60 | 0.86 | 0.92 | 0.83 | 28412 |
| 1729028400 | 0.87 | -0.08 | -8.42 | 0.97 | 0.97 | 0.87 | 21708 |
| 1728682800 | 0.95 | 0.05 | 5.56 | 0.91 | 0.96 | 0.91 | 94057 |
| 1728596400 | 0.9 | 0.06 | 7.14 | 0.84 | 0.91 | 0.8199999 | 122087 |
| 1728510000 | 0.84 | 0.13 | 18.31 | 0.8 | 0.85 | 0.74 | 249564 |
| 1728423600 | 0.71 | 0.06 | 9.23 | 0.65 | 0.73 | 0.65 | 239581 |
| 1728337200 | 0.65 | 0.03 | 4.84 | 0.63 | 0.65 | 0.63 | 34337 |
| 1728078000 | 0.62 | 0.02 | 3.33 | 0.6 | 0.64 | 0.6 | 97439 |
| 1727991600 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.61 | 0.58 | 69541 |
| 1727905200 | 0.5699999 | 0.0299999 | 5.56 | 0.54 | 0.58 | 0.54 | 316896 |
| 1727818800 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.53 | 250855 |
| 1727732400 | 0.55 | -0.02 | -3.51 | 0.55 | 0.56 | 0.55 | 110900 |
| 1727473200 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.62 | 0.5699999 | 42356 |
| 1727386800 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.59 | 0.55 | 128500 |
| 1727300400 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.59 | 0.56 | 7503 |
| 1727214000 | 0.58 | 0.04 | 7.41 | 0.5699999 | 0.59 | 0.54 | 154399 |
| 1727127600 | 0.54 | -0.04 | -6.90 | 0.5699999 | 0.5699999 | 0.51 | 137800 |
| 1726868400 | 0.58 | -0.02 | -3.33 | 0.6 | 0.61 | 0.58 | 83629 |
| 1726782000 | 0.6 | 0 | 0.00 | 0.62 | 0.62 | 0.6 | 14000 |
| 1726695600 | 0.6 | 0 | 0.00 | 0.63 | 0.64 | 0.58 | 13730 |
| 1726609200 | 0.6 | -0.01 | -1.64 | 0.64 | 0.64 | 0.59 | 192102 |
| 1726522800 | 0.61 | 0.0400001 | 7.02 | 0.58 | 0.65 | 0.58 | 452039 |
| 1726263600 | 0.5699999 | -0.01 | -1.72 | 0.59 | 0.59 | 0.55 | 7270 |
| 1726177200 | 0.58 | -0.02 | -3.33 | 0.58 | 0.6 | 0.56 | 68002 |
| 1726090800 | 0.6 | 0.08 | 15.38 | 0.55 | 0.61 | 0.55 | 131797 |
| 1726004400 | 0.52 | 0.06 | 13.04 | 0.49 | 0.54 | 0.45 | 118664 |
| 1725918000 | 0.46 | -0.015 | -3.16 | 0.46 | 0.485 | 0.435 | 98701 |
| 1725658800 | 0.475 | -0.035 | -6.86 | 0.5 | 0.5 | 0.475 | 49000 |
| 1725572400 | 0.51 | -0.03 | -5.56 | 0.55 | 0.55 | 0.495 | 107943 |
| 1725486000 | 0.54 | 0.02 | 3.85 | 0.51 | 0.59 | 0.51 | 255959 |
| 1725399600 | 0.52 | -0.02 | -3.70 | 0.54 | 0.58 | 0.52 | 45969 |
| 1725054000 | 0.54 | -0.02 | -3.57 | 0.55 | 0.58 | 0.52 | 25488 |
| 1724967600 | 0.56 | 0.08 | 16.67 | 0.51 | 0.56 | 0.51 | 10550 |
| 1724881200 | 0.48 | -0.06 | -11.11 | 0.5 | 0.53 | 0.47 | 64551 |
| 1724794800 | 0.54 | 0.05 | 10.20 | 0.59 | 0.59 | 0.53 | 25650 |
| 1724708400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1724449200 | 0.49 | -0.01 | -2.00 | 0.49 | 0.49 | 0.45 | 29561 |
| 1724362800 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.49 | 15501 |
| 1724276400 | 0.5 | 0.005 | 1.01 | 0.49 | 0.53 | 0.475 | 107100 |
| 1724190000 | 0.495 | -0.075 | -13.16 | 0.54 | 0.55 | 0.495 | 107320 |
| 1724103600 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.59 | 0.56 | 65620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
