We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -5.94594594595 | 1.85 | 1.95 | 1.74 | 475153 | 1.8772324 | CS |
| 4 | -0.04 | -2.24719101124 | 1.78 | 1.95 | 1.73 | 419803 | 1.82367061 | CS |
| 12 | -0.35 | -16.7464114833 | 2.09 | 2.12 | 1.71 | 624075 | 1.82315255 | CS |
| 26 | -0.71 | -28.9795918367 | 2.45 | 2.61 | 1.71 | 501889 | 2.07173266 | CS |
| 52 | -0.88 | -33.5877862595 | 2.62 | 2.68 | 1.71 | 412018 | 2.19896273 | CS |
| 156 | -0.29 | -14.2857142857 | 2.03 | 3.44 | 1.71 | 595187 | 2.54125739 | CS |
| 260 | 0.38 | 27.9411764706 | 1.36 | 3.44 | 0.71 | 405346 | 2.38854109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 1.79 | -0.05 | -2.72 | 1.85 | 1.85 | 1.78 | 426789 |
| 1731105600 | 1.84 | -0.08 | -4.17 | 1.88 | 1.88 | 1.82 | 346746 |
| 1731019200 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.87 | 227664 |
| 1730932800 | 1.92 | 0.04 | 2.13 | 1.85 | 1.95 | 1.84 | 914978 |
| 1730846400 | 1.88 | 0.04 | 2.17 | 1.85 | 1.88 | 1.84 | 459589 |
| 1730760000 | 1.84 | 0.09 | 5.14 | 1.8 | 1.86 | 1.8 | 455865 |
| 1730497200 | 1.75 | -0.04 | -2.23 | 1.78 | 1.81 | 1.75 | 373950 |
| 1730410800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.79 | 1.75 | 598433 |
| 1730324400 | 1.78 | 0.01 | 0.56 | 1.79 | 1.79 | 1.76 | 305267 |
| 1730238000 | 1.77 | 0 | 0.00 | 1.77 | 1.78 | 1.76 | 451465 |
| 1730151600 | 1.77 | -0.07 | -3.80 | 1.8 | 1.8 | 1.76 | 302991 |
| 1729892400 | 1.84 | 0.03 | 1.66 | 1.81 | 1.84 | 1.81 | 108736 |
| 1729806000 | 1.81 | 0.01 | 0.56 | 1.82 | 1.82 | 1.78 | 144073 |
| 1729719600 | 1.8 | -0.01 | -0.55 | 1.81 | 1.81 | 1.77 | 359342 |
| 1729633200 | 1.81 | 0 | 0.00 | 1.82 | 1.83 | 1.79 | 278639 |
| 1729546800 | 1.81 | -0.08 | -4.23 | 1.89 | 1.89 | 1.81 | 439177 |
| 1729287600 | 1.89 | 0.12 | 6.78 | 1.79 | 1.92 | 1.79 | 795157 |
| 1729201200 | 1.77 | 0 | 0.00 | 1.78 | 1.79 | 1.77 | 154493 |
| 1729114800 | 1.77 | -0.01 | -0.56 | 1.78 | 1.79 | 1.75 | 440337 |
| 1729028400 | 1.78 | -0.05 | -2.73 | 1.78 | 1.79 | 1.73 | 812374 |
| 1728682800 | 1.83 | 0.01 | 0.55 | 1.81 | 1.84 | 1.81 | 447533 |
| 1728596400 | 1.82 | 0.01 | 0.55 | 1.79 | 1.82 | 1.79 | 251616 |
| 1728510000 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1728423600 | 1.81 | -0.06 | -3.21 | 1.85 | 1.85 | 1.79 | 483497 |
| 1728337200 | 1.87 | 0.03 | 1.63 | 1.86 | 1.88 | 1.85 | 185913 |
| 1728078000 | 1.84 | 0 | 0.00 | 1.87 | 1.88 | 1.84 | 171552 |
| 1727991600 | 1.84 | 0.05 | 2.79 | 1.79 | 1.87 | 1.79 | 790267 |
| 1727905200 | 1.79 | 0 | 0.00 | 1.81 | 1.83 | 1.75 | 491622 |
| 1727818800 | 1.79 | 0.04 | 2.29 | 1.76 | 1.8 | 1.75 | 345704 |
| 1727730000 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.73 | 359717 |
| 1727473200 | 1.76 | 0.03 | 1.73 | 1.74 | 1.76 | 1.73 | 279948 |
| 1727386800 | 1.73 | -0.05 | -2.81 | 1.77 | 1.77 | 1.72 | 564854 |
| 1727300400 | 1.78 | -0.07 | -3.78 | 1.82 | 1.82 | 1.78 | 204629 |
| 1727214000 | 1.85 | 0.05 | 2.78 | 1.83 | 1.85 | 1.81 | 329724 |
| 1727127600 | 1.8 | 0.03 | 1.69 | 1.79 | 1.82 | 1.77 | 707812 |
| 1726868400 | 1.77 | -0.08 | -4.32 | 1.83 | 1.83 | 1.71 | 12047619 |
| 1726782000 | 1.85 | 0.02 | 1.09 | 1.85 | 1.85 | 1.79 | 1000369 |
| 1726695600 | 1.83 | -0.03 | -1.61 | 1.84 | 1.84 | 1.79 | 408675 |
| 1726609200 | 1.86 | 0.04 | 2.20 | 1.82 | 1.86 | 1.81 | 432700 |
| 1726522800 | 1.82 | -0.06 | -3.19 | 1.89 | 1.89 | 1.81 | 615894 |
| 1726263600 | 1.88 | 0.02 | 1.08 | 1.88 | 1.91 | 1.86 | 346301 |
| 1726177200 | 1.86 | 0.04 | 2.20 | 1.84 | 1.88 | 1.83 | 442542 |
| 1726090800 | 1.82 | 0.01 | 0.55 | 1.8 | 1.85 | 1.78 | 273516 |
| 1726004400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1725918000 | 1.81 | -0.05 | -2.69 | 1.85 | 1.85 | 1.8 | 506026 |
| 1725658800 | 1.86 | -0.04 | -2.11 | 1.93 | 1.96 | 1.86 | 630429 |
| 1725572400 | 1.9 | -0.01 | -0.52 | 1.94 | 1.94 | 1.9 | 156508 |
| 1725486000 | 1.91 | 0.01 | 0.53 | 1.9 | 1.95 | 1.9 | 369060 |
| 1725399600 | 1.9 | -0.16 | -7.77 | 2.0099999 | 2.0099999 | 1.9 | 704110 |
| 1725054000 | 2.06 | 0 | 0.00 | 2.06 | 2.07 | 2.02 | 694232 |
| 1724967600 | 2.06 | 0.03 | 1.48 | 2.0299999 | 2.07 | 2.0299999 | 130654 |
| 1724881200 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.05 | 1.99 | 225331 |
| 1724794800 | 2.0299999 | -0.06 | -2.87 | 2.1 | 2.1 | 2.02 | 378523 |
| 1724708400 | 2.09 | -0.02 | -0.95 | 2.15 | 2.15 | 2.07 | 277443 |
| 1724449200 | 2.11 | 0.07 | 3.43 | 2.06 | 2.12 | 2.04 | 330934 |
| 1724362800 | 2.04 | -0.01 | -0.49 | 2.05 | 2.07 | 2.04 | 292674 |
| 1724276400 | 2.05 | -0.02 | -0.97 | 2.07 | 2.07 | 2.04 | 296127 |
| 1724190000 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.05 | 219727 |
| 1724103600 | 2.09 | -0.02 | -0.95 | 2.1 | 2.12 | 2.08 | 375416 |
| 1723844400 | 2.11 | -0.01 | -0.47 | 2.11 | 2.12 | 2.09 | 202502 |
| 1723758000 | 2.12 | -0.05 | -2.30 | 2.15 | 2.19 | 2.12 | 366736 |
| 1723671600 | 2.17 | 0 | 0.00 | 2.18 | 2.2 | 2.15 | 377450 |
| 1723585200 | 2.17 | 0 | 0.00 | 2.18 | 2.18 | 2.15 | 273997 |
| 1723498800 | 2.17 | 0.05 | 2.36 | 2.15 | 2.19 | 2.15 | 261334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
