Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Africa Oil Corp (AOI)
Africa Oil Corp (AOI) Historical

AOI Africa Oil Corp

2.38

-0.03 (-1.24%)

Jul 26 2024 - Closed

Delayed by 15 minutes

AOI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	2.38	-0.03	-1.24%	2.41	2.41	2.34	413,159
Jul 25 2024	2.41	0.00	0.00%	2.40	2.41	2.35	509,475
Jul 24 2024	2.41	-0.07	-2.82%	2.46	2.48	2.41	646,341
Jul 23 2024	2.48	0.04	1.64%	2.45	2.51	2.42	895,784
Jul 22 2024	2.44	-0.03	-1.21%	2.46	2.46	2.44	595,672
Jul 19 2024	2.47	0.00	0.00%	2.41	2.50	2.39	537,362
Jul 18 2024	2.47	0.04	1.65%	2.43	2.47	2.40	514,556
Jul 17 2024	2.43	0.00	0.00%	2.44	2.44	2.39	305,665
Jul 16 2024	2.43	-0.01	-0.41%	2.43	2.44	2.39	448,775
Jul 15 2024	2.44	-0.01	-0.41%	2.45	2.45	2.43	188,409
Jul 12 2024	2.45	0.01	0.41%	2.46	2.47	2.44	173,069
Jul 11 2024	2.44	-0.01	-0.41%	2.45	2.45	2.42	174,269
Jul 10 2024	2.45	0.00	0.00%	2.46	2.46	2.43	202,732
Jul 09 2024	2.45	-0.04	-1.61%	2.48	2.49	2.45	99,606
Jul 08 2024	2.49	0.01	0.40%	2.48	2.50	2.48	136,546
Jul 05 2024	2.48	-0.05	-1.98%	2.52	2.52	2.48	180,271
Jul 04 2024	2.53	-0.03	-1.17%	2.55	2.55	2.51	38,086
Jul 03 2024	2.56	0.01	0.39%	2.52	2.60	2.52	319,049
Jul 02 2024	2.55	0.11	4.51%	2.45	2.55	2.45	504,879
Jun 28 2024	2.44	0.03	1.24%	2.45	2.47	2.44	377,303
Jun 27 2024	2.41	0.02	0.84%	2.43	2.43	2.39	235,341
Jun 26 2024	2.39	-0.06	-2.45%	2.45	2.45	2.38	198,362
Jun 25 2024	2.45	-0.11	-4.30%	2.51	2.51	2.45	605,093
Jun 24 2024	2.56	0.24	10.34%	2.40	2.57	2.39	927,563
Jun 21 2024	2.32	-0.04	-1.69%	2.34	2.35	2.31	781,210
Jun 20 2024	2.36	0.03	1.29%	2.34	2.38	2.33	265,952
Jun 19 2024	2.33	0.00	0.00%	2.35	2.38	2.32	170,614
Jun 18 2024	2.33	-0.03	-1.27%	2.37	2.39	2.32	254,868
Jun 17 2024	2.36	0.04	1.72%	2.34	2.37	2.33	346,586
Jun 14 2024	2.32	-0.06	-2.52%	2.38	2.38	2.31	321,828
Jun 13 2024	2.38	-0.08	-3.25%	2.43	2.43	2.35	460,394
Jun 12 2024	2.46	0.00	0.00%	2.47	2.48	2.45	565,555
Jun 11 2024	2.46	-0.03	-1.20%	2.46	2.48	2.45	239,878
Jun 10 2024	2.49	0.03	1.22%	2.47	2.51	2.46	392,036
Jun 07 2024	2.46	-0.04	-1.60%	2.49	2.52	2.45	261,869
Jun 06 2024	2.50	0.02	0.81%	2.47	2.51	2.47	236,921
Jun 05 2024	2.48	0.02	0.81%	2.50	2.51	2.46	307,870
Jun 04 2024	2.46	-0.07	-2.77%	2.52	2.52	2.45	631,600
Jun 03 2024	2.53	-0.08	-3.07%	2.56	2.59	2.49	776,594
May 31 2024	2.61	0.10	3.98%	2.51	2.61	2.50	929,340
May 30 2024	2.51	0.01	0.40%	2.50	2.53	2.47	436,491
May 29 2024	2.50	-0.01	-0.40%	2.50	2.53	2.47	373,946
May 28 2024	2.51	0.01	0.40%	2.50	2.51	2.46	291,475
May 27 2024	2.50	0.07	2.88%	2.48	2.54	2.46	298,023
May 24 2024	2.43	0.02	0.83%	2.42	2.44	2.41	232,822
May 23 2024	2.41	0.00	0.00%	2.44	2.46	2.40	271,926
May 22 2024	2.41	-0.09	-3.60%	2.48	2.48	2.41	755,070
May 21 2024	2.50	0.11	4.60%	2.44	2.52	2.44	757,767
May 17 2024	2.39	0.03	1.27%	2.40	2.42	2.35	383,599
May 16 2024	2.36	-0.04	-1.67%	2.41	2.46	2.36	586,307
May 15 2024	2.40	-0.04	-1.64%	2.43	2.44	2.38	662,616
May 14 2024	2.44	0.03	1.24%	2.43	2.45	2.40	490,824
May 13 2024	2.41	-0.03	-1.23%	2.45	2.46	2.40	485,981
May 10 2024	2.44	0.08	3.39%	2.43	2.48	2.41	450,082
May 09 2024	2.36	-0.04	-1.67%	2.41	2.45	2.35	700,115
May 08 2024	2.40	-0.05	-2.04%	2.44	2.52	2.39	455,277
May 07 2024	2.45	-0.03	-1.21%	2.50	2.50	2.45	189,316
May 06 2024	2.48	0.05	2.06%	2.48	2.52	2.47	245,252
May 03 2024	2.43	-0.01	-0.41%	2.46	2.47	2.43	304,610
May 02 2024	2.44	0.01	0.41%	2.45	2.48	2.42	276,088
May 01 2024	2.43	-0.02	-0.82%	2.47	2.49	2.41	322,261
Apr 30 2024	2.45	-0.11	-4.30%	2.52	2.52	2.45	438,142
Apr 29 2024	2.56	0.15	6.22%	2.53	2.56	2.51	531,392

Hedera Hashgraph

C and D International In... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions