We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.105 | 0.11 | 0.1 | 1551391 | 0.10545986 | CS |
| 4 | -0.035 | -25 | 0.14 | 0.165 | 0.1 | 1970167 | 0.12122416 | CS |
| 12 | -0.085 | -44.7368421053 | 0.19 | 0.225 | 0.1 | 1250050 | 0.14676759 | CS |
| 26 | -0.165 | -61.1111111111 | 0.27 | 0.33 | 0.1 | 1539407 | 0.17767579 | CS |
| 52 | -0.495 | -82.5 | 0.6 | 0.91 | 0.1 | 1154155 | 0.31636855 | CS |
| 156 | -1.005 | -90.5405405405 | 1.11 | 1.18 | 0.1 | 635833 | 0.43014434 | CS |
| 260 | -0.535 | -83.59375 | 0.64 | 1.63 | 0.1 | 496356 | 0.58523741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1741214400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 4561253 |
| 1741128000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 738470 |
| 1741041600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 1297712 |
| 1740782400 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.1 | 287613 |
| 1740696000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.11 | 0.1 | 871905 |
| 1740609600 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.1 | 2129461 |
| 1740523200 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 3152198 |
| 1740436800 | 0.105 | -0.01 | -8.70 | 0.12 | 0.125 | 0.105 | 5412346 |
| 1740177600 | 0.115 | -0.03 | -20.69 | 0.13 | 0.135 | 0.115 | 5826493 |
| 1740091200 | 0.145 | 0 | 0.00 | 0.125 | 0.155 | 0.12 | 3020316 |
| 1740004800 | 0.145 | -0.01 | -6.45 | 0.16 | 0.16 | 0.145 | 835445 |
| 1739918400 | 0.155 | 0 | 0.00 | 0.155 | 0.165 | 0.15 | 770713 |
| 1739572800 | 0.155 | 0.005 | 3.33 | 0.15 | 0.155 | 0.145 | 1072499 |
| 1739486400 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 235975 |
| 1739400000 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 240630 |
| 1739313600 | 0.145 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 647559 |
| 1739227200 | 0.145 | -0.015 | -9.38 | 0.165 | 0.165 | 0.145 | 1582163 |
| 1738968000 | 0.16 | 0.015 | 10.34 | 0.155 | 0.165 | 0.145 | 1107525 |
| 1738881600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.155 | 0.13 | 3642906 |
| 1738795200 | 0.14 | -0.045 | -24.32 | 0.165 | 0.165 | 0.135 | 6087942 |
| 1738708800 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 381345 |
| 1738622400 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.18 | 437098 |
| 1738363200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 722817 |
| 1738276800 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.19 | 598565 |
| 1738190400 | 0.195 | -0.01 | -4.88 | 0.21 | 0.21 | 0.19 | 703439 |
| 1738104000 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 394544 |
| 1738017600 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 909133 |
| 1737758400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2 | 540043 |
| 1737672000 | 0.21 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 531153 |
| 1737585600 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.2049999 | 819820 |
| 1737499200 | 0.22 | 0.03 | 15.79 | 0.195 | 0.225 | 0.19 | 1151595 |
| 1737412800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 103030 |
| 1737153600 | 0.195 | 0.005 | 2.63 | 0.19 | 0.195 | 0.185 | 428202 |
| 1737067200 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 252347 |
| 1736980800 | 0.195 | 0 | 0.00 | 0.21 | 0.21 | 0.19 | 327348 |
| 1736894400 | 0.195 | 0.005 | 2.63 | 0.19 | 0.2 | 0.185 | 583378 |
| 1736808000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 189947 |
| 1736548800 | 0.19 | 0.005 | 2.70 | 0.185 | 0.19 | 0.185 | 515470 |
| 1736462400 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 199755 |
| 1736376000 | 0.185 | -0.005 | -2.63 | 0.185 | 0.19 | 0.185 | 244120 |
| 1736289600 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.185 | 150602 |
| 1736203200 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 293633 |
| 1735944000 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 207580 |
| 1735857600 | 0.19 | 0.005 | 2.70 | 0.185 | 0.195 | 0.185 | 763907 |
| 1735684800 | 0.185 | 0.005 | 2.78 | 0.19 | 0.195 | 0.185 | 434415 |
| 1735598400 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.17 | 1148694 |
| 1735339200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 1092686 |
| 1735069200 | 0.19 | 0.015 | 8.57 | 0.185 | 0.19 | 0.175 | 413290 |
| 1734993600 | 0.175 | 0.02 | 12.90 | 0.165 | 0.185 | 0.165 | 1177406 |
| 1734734400 | 0.155 | -0.005 | -3.13 | 0.17 | 0.17 | 0.155 | 2478148 |
| 1734648000 | 0.16 | -0.005 | -3.03 | 0.17 | 0.175 | 0.16 | 1208719 |
| 1734561600 | 0.165 | -0.015 | -8.33 | 0.185 | 0.185 | 0.165 | 1954986 |
| 1734475200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.185 | 0.175 | 2182053 |
| 1734388800 | 0.175 | -0.01 | -5.41 | 0.19 | 0.19 | 0.175 | 603218 |
| 1734129600 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.18 | 783724 |
| 1734043200 | 0.185 | 0 | 0.00 | 0.19 | 0.195 | 0.18 | 1555472 |
| 1733956800 | 0.185 | -0.005 | -2.63 | 0.195 | 0.2 | 0.185 | 1121834 |
| 1733870400 | 0.19 | -0.01 | -5.00 | 0.215 | 0.215 | 0.19 | 1179310 |
| 1733784000 | 0.2 | 0.01 | 5.26 | 0.195 | 0.21 | 0.195 | 1682410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
