We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.03 | 118132 | 0.03372261 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 178973 | 0.03885837 | CS |
| 12 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 126766 | 0.03818263 | CS |
| 26 | 0 | 0 | 0.035 | 0.06 | 0.025 | 170360 | 0.03936592 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.08 | 0.025 | 208933 | 0.0469975 | CS |
| 156 | -0.595 | -94.4444444444 | 0.63 | 1.14 | 0.025 | 196110 | 0.12675659 | CS |
| 260 | -1.095 | -96.9026548673 | 1.13 | 1.6 | 0.025 | 179264 | 0.28890373 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 645174 |
| 1721079600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 150900 |
| 1720820400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5 |
| 1720734000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13002 |
| 1720647600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 233752 |
| 1720561200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 193000 |
| 1720474800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 898 |
| 1720215600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 463200 |
| 1720042800 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.03 | 636053 |
| 1719956400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 122020 |
| 1719610800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5100 |
| 1719524400 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 266768 |
| 1719438000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 638005 |
| 1719351600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 6000 |
| 1719265200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 6000 |
| 1719006000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 108000 |
| 1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 163816 |
| 1718833200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103000 |
| 1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 112000 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66000 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 41800 |
| 1718228400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13005 |
| 1718142000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 102000 |
| 1718055600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 209 |
| 1717796400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 34758 |
| 1717710000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 21000 |
| 1717623600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 610701 |
| 1717537200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 190000 |
| 1717450800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 7655 |
| 1717191600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 45575 |
| 1717105200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1 |
| 1717018800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 49002 |
| 1716932400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 223000 |
| 1716846000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1400 |
| 1716586800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1000 |
| 1716500400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3002 |
| 1716414000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 116161 |
| 1716327600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 251198 |
| 1715982000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 27147 |
| 1715895600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 50502 |
| 1715809200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 17000 |
| 1715722800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715636400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1715377200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 73000 |
| 1715290800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 66446 |
| 1715204400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 59005 |
| 1715118000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4 |
| 1715031600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25189 |
| 1714772400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2 |
| 1714686000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 980902 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 151001 |
| 1714513200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 82000 |
| 1714426800 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 54500 |
| 1714167600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1714081200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713994800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5140 |
| 1713908400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713822000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 31819 |
| 1713562800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 99000 |
| 1713476400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1713390000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 331000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
