Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
APM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 1.50 | 0.01 | 0.67% | 1.49 | 1.54 | 1.49 | 156,305 |
| Jan 23 2025 | 1.49 | -0.06 | -3.87% | 1.54 | 1.54 | 1.46 | 79,614 |
| Jan 22 2025 | 1.55 | 0.03 | 1.97% | 1.52 | 1.55 | 1.46 | 107,541 |
| Jan 21 2025 | 1.52 | 0.12 | 8.57% | 1.40 | 1.52 | 1.40 | 293,759 |
| Jan 20 2025 | 1.40 | 0.03 | 2.19% | 1.40 | 1.40 | 1.39 | 12,331 |
| Jan 17 2025 | 1.37 | -0.02 | -1.44% | 1.38 | 1.40 | 1.35 | 145,108 |
| Jan 16 2025 | 1.39 | 0.03 | 2.21% | 1.36 | 1.40 | 1.36 | 143,844 |
| Jan 15 2025 | 1.36 | 0.11 | 8.80% | 1.27 | 1.38 | 1.26 | 307,306 |
| Jan 14 2025 | 1.25 | 0.02 | 1.63% | 1.27 | 1.29 | 1.22 | 67,785 |
| Jan 13 2025 | 1.23 | -0.06 | -4.65% | 1.28 | 1.28 | 1.20 | 70,758 |
| Jan 10 2025 | 1.29 | 0.04 | 3.20% | 1.26 | 1.29 | 1.26 | 62,875 |
