We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731364800 | 12.1 | 0.04 | 0.33 | 12.04 | 12.1 | 11.88 | 18506 |
| 1731105600 | 12.06 | 0.03 | 0.25 | 11.96 | 12.08 | 11.96 | 6997 |
| 1731019200 | 12.03 | 0.15 | 1.26 | 11.85 | 12.1 | 11.85 | 25516 |
| 1730932800 | 11.88 | -0.15 | -1.25 | 12.05 | 12.05 | 11.74 | 16747 |
| 1730846400 | 12.03 | -0.05 | -0.41 | 12.05 | 12.1 | 11.99 | 14930 |
| 1730760000 | 12.08 | -0.17 | -1.39 | 12.25 | 12.35 | 12.03 | 32655 |
| 1730497200 | 12.25 | 0.19 | 1.58 | 11.91 | 12.3 | 11.91 | 31986 |
| 1730410800 | 12.06 | -0.16 | -1.31 | 12.23 | 12.23 | 11.99 | 21382 |
| 1730324400 | 12.22 | -0.07 | -0.57 | 12.29 | 12.29 | 12.11 | 11674 |
| 1730238000 | 12.29 | 0.03 | 0.24 | 12.22 | 12.29 | 12.07 | 23384 |
| 1730151600 | 12.26 | -0.12 | -0.97 | 12.34 | 12.36 | 12.23 | 18908 |
| 1729892400 | 12.38 | -0.2 | -1.59 | 12.5 | 12.5 | 12.35 | 14371 |
| 1729806000 | 12.58 | -0.09 | -0.71 | 12.65 | 12.65 | 12.43 | 11888 |
| 1729719600 | 12.67 | -0.06 | -0.47 | 12.63 | 12.78 | 12.63 | 22091 |
| 1729633200 | 12.73 | 0.13 | 1.03 | 12.42 | 12.73 | 12.42 | 13569 |
| 1729546800 | 12.6 | -0.08 | -0.63 | 12.68 | 12.68 | 12.5 | 30560 |
| 1729287600 | 12.68 | 0.01 | 0.08 | 12.67 | 12.72 | 12.64 | 13129 |
| 1729201200 | 12.67 | 0.03 | 0.24 | 12.74 | 12.74 | 12.59 | 19971 |
| 1729114800 | 12.64 | 0.05 | 0.40 | 12.65 | 12.71 | 12.61 | 19950 |
| 1729028400 | 12.59 | 0.15 | 1.21 | 12.51 | 12.63 | 12.45 | 44654 |
| 1728682800 | 12.44 | 0.12 | 0.97 | 12.37 | 12.45 | 12.32 | 21931 |
| 1728596400 | 12.32 | 0 | 0.00 | 12.35 | 12.37 | 12.21 | 20959 |
| 1728510000 | 12.32 | 0.01 | 0.08 | 12.34 | 12.49 | 12.32 | 12902 |
| 1728423600 | 12.31 | 0.04 | 0.33 | 12.32 | 12.33 | 12.2 | 12037 |
| 1728337200 | 12.27 | 0.09 | 0.74 | 12.11 | 12.28 | 12.09 | 23687 |
| 1728078000 | 12.18 | -0.11 | -0.90 | 12.29 | 12.31 | 12.17 | 25664 |
| 1727991600 | 12.29 | -0.09 | -0.73 | 12.42 | 12.42 | 12.29 | 23014 |
| 1727905200 | 12.38 | 0.03 | 0.24 | 12.33 | 12.48 | 12.31 | 28822 |
| 1727818800 | 12.35 | -0.03 | -0.24 | 12.3 | 12.46 | 12.3 | 25195 |
| 1727732400 | 12.38 | 0.1 | 0.81 | 12.34 | 12.41 | 12.28 | 22496 |
| 1727473200 | 12.28 | -0.08 | -0.65 | 12.37 | 12.37 | 12.25 | 14798 |
| 1727386800 | 12.36 | -0.14 | -1.12 | 12.46 | 12.55 | 12.32 | 33379 |
| 1727300400 | 12.5 | 0.18 | 1.46 | 12.32 | 12.5 | 12.29 | 30222 |
| 1727214000 | 12.32 | 0.07 | 0.57 | 12.3 | 12.4 | 12.26 | 13643 |
| 1727127600 | 12.25 | -0.03 | -0.24 | 12.22 | 12.28 | 12.22 | 10438 |
| 1726868400 | 12.28 | 0.03 | 0.24 | 12.17 | 12.28 | 12.17 | 24651 |
| 1726782000 | 12.25 | 0.26 | 2.17 | 12.01 | 12.25 | 12 | 28317 |
| 1726695600 | 11.99 | -0.12 | -0.99 | 12.21 | 12.21 | 11.92 | 47460 |
| 1726609200 | 12.11 | -0.37 | -2.96 | 12.48 | 12.51 | 12.05 | 42086 |
| 1726522800 | 12.48 | -0.08 | -0.64 | 12.5 | 12.5 | 12.37 | 26573 |
| 1726263600 | 12.56 | 0.07 | 0.56 | 12.48 | 12.59 | 12.44 | 41833 |
| 1726177200 | 12.49 | 0.27 | 2.21 | 12.29 | 12.49 | 12.26 | 88367 |
| 1726090800 | 12.22 | 0.22 | 1.83 | 11.99 | 12.29 | 11.99 | 36340 |
| 1726004400 | 12 | -0.08 | -0.66 | 12.03 | 12.15 | 12 | 30245 |
| 1725918000 | 12.08 | 0.3 | 2.55 | 11.76 | 12.13 | 11.76 | 84085 |
| 1725658800 | 11.78 | -0.02 | -0.17 | 11.72 | 11.82 | 11.7 | 23447 |
| 1725572400 | 11.8 | 0.19 | 1.64 | 11.58 | 11.83 | 11.58 | 79243 |
| 1725486000 | 11.61 | 0.35 | 3.11 | 11.26 | 11.66 | 11.26 | 45835 |
| 1725399600 | 11.26 | -0.11 | -0.97 | 11.37 | 11.4 | 11.26 | 28380 |
| 1725054000 | 11.37 | 0.03 | 0.26 | 11.31 | 11.38 | 11.27 | 16666 |
| 1724967600 | 11.34 | 0.09 | 0.80 | 11.27 | 11.34 | 11.21 | 21480 |
| 1724881200 | 11.25 | 0.09 | 0.81 | 11.18 | 11.25 | 11.13 | 16495 |
| 1724794800 | 11.16 | -0.03 | -0.27 | 11.22 | 11.22 | 11.14 | 10667 |
| 1724708400 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1724449200 | 11.19 | 0.12 | 1.08 | 11.04 | 11.34 | 11.04 | 35039 |
| 1724362800 | 11.07 | 0.13 | 1.19 | 10.99 | 11.08 | 10.96 | 22305 |
| 1724276400 | 10.94 | 0.24 | 2.24 | 10.69 | 11 | 10.69 | 49039 |
| 1724190000 | 10.7 | -0.19 | -1.74 | 10.97 | 10.97 | 10.7 | 22094 |
| 1724103600 | 10.89 | 0.42 | 4.01 | 10.5 | 10.89 | 10.48 | 40160 |
| 1723844400 | 10.47 | 0.02 | 0.19 | 10.4 | 10.47 | 10.33 | 7791 |
| 1723758000 | 10.45 | -0.07 | -0.67 | 10.5 | 10.52 | 10.4 | 23025 |
| 1723671600 | 10.52 | 0.09 | 0.86 | 10.47 | 10.52 | 10.33 | 8655 |
| 1723585200 | 10.43 | 0.23 | 2.25 | 10.19 | 10.44 | 10.15 | 23899 |
| 1723498800 | 10.2 | -0.3 | -2.86 | 10.41 | 10.45 | 10.1 | 39732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
