We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 5 | 0.3 | 0.35 | 0.29 | 16364 | 0.29943046 | CS |
| 4 | -0.045 | -12.5 | 0.36 | 0.39 | 0.29 | 29664 | 0.32518366 | CS |
| 12 | -0.195 | -38.2352941176 | 0.51 | 0.58 | 0.19 | 38954 | 0.33686493 | CS |
| 26 | -0.585 | -65 | 0.9 | 0.9 | 0.19 | 21775 | 0.38237026 | CS |
| 52 | -2.615 | -89.2491467577 | 2.93 | 2.93 | 0.19 | 15031 | 0.77063488 | CS |
| 156 | -22.785 | -98.6363636364 | 23.1 | 28.8 | 0.19 | 15946 | 11.24486722 | CS |
| 260 | -115.335 | -99.7276264591 | 115.65 | 189.3 | 0.19 | 33967 | 74.96089265 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 0.3 | 0 | 0.00 | 0.315 | 0.315 | 0.3 | 9500 |
| 1737153600 | 0.3 | -0.005 | -1.64 | 0.295 | 0.3 | 0.29 | 5500 |
| 1737067200 | 0.305 | -0.005 | -1.61 | 0.295 | 0.305 | 0.295 | 5500 |
| 1736980800 | 0.31 | 0.015 | 5.08 | 0.29 | 0.31 | 0.29 | 15500 |
| 1736894400 | 0.295 | -0.015 | -4.84 | 0.3 | 0.33 | 0.295 | 45820 |
| 1736808000 | 0.31 | -0.005 | -1.59 | 0.305 | 0.325 | 0.305 | 7100 |
| 1736548800 | 0.315 | 0.005 | 1.61 | 0.33 | 0.335 | 0.31 | 44518 |
| 1736462400 | 0.31 | 0 | 0.00 | 0.335 | 0.335 | 0.295 | 65151 |
| 1736376000 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.3 | 52256 |
| 1736289600 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.32 | 13000 |
| 1736203200 | 0.335 | -0.005 | -1.47 | 0.33 | 0.35 | 0.325 | 19501 |
| 1735944000 | 0.34 | 0.01 | 3.03 | 0.335 | 0.3449999 | 0.325 | 42121 |
| 1735857600 | 0.33 | 0.005 | 1.54 | 0.335 | 0.335 | 0.325 | 8015 |
| 1735684800 | 0.325 | -0.03 | -8.45 | 0.335 | 0.355 | 0.315 | 21523 |
| 1735598400 | 0.355 | 0.015 | 4.41 | 0.355 | 0.36 | 0.32 | 40500 |
| 1735339200 | 0.34 | -0.025 | -6.85 | 0.38 | 0.39 | 0.325 | 77424 |
| 1735069200 | 0.365 | 0.01 | 2.82 | 0.36 | 0.365 | 0.3 | 31356 |
| 1734993600 | 0.355 | -0.065 | -15.48 | 0.38 | 0.44 | 0.31 | 154380 |
| 1734734400 | 0.42 | 0.18 | 75.00 | 0.35 | 0.55 | 0.31 | 423500 |
| 1734648000 | 0.24 | -0.025 | -9.43 | 0.26 | 0.26 | 0.24 | 35340 |
| 1734561600 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 555 |
| 1734475200 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 10500 |
| 1734388800 | 0.275 | 0.015 | 5.77 | 0.27 | 0.295 | 0.26 | 37566 |
| 1734129600 | 0.26 | -0.015 | -5.45 | 0.275 | 0.28 | 0.26 | 12554 |
| 1734043200 | 0.275 | 0.015 | 5.77 | 0.28 | 0.28 | 0.265 | 6533 |
| 1733956800 | 0.26 | -0.01 | -3.70 | 0.275 | 0.275 | 0.255 | 31035 |
| 1733870400 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 25000 |
| 1733784000 | 0.29 | 0.01 | 3.57 | 0.28 | 0.325 | 0.275 | 48168 |
| 1733524800 | 0.28 | 0.015 | 5.66 | 0.28 | 0.29 | 0.265 | 30010 |
| 1733438400 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.255 | 8021 |
| 1733352000 | 0.25 | -0.015 | -5.66 | 0.27 | 0.28 | 0.25 | 22510 |
| 1733265600 | 0.265 | 0.015 | 6.00 | 0.265 | 0.275 | 0.265 | 15483 |
| 1733179200 | 0.25 | 0 | 0.00 | 0.245 | 0.27 | 0.24 | 33060 |
| 1732920000 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 8020 |
| 1732833600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 862 |
| 1732747200 | 0.25 | 0.005 | 2.04 | 0.26 | 0.26 | 0.24 | 27050 |
| 1732660800 | 0.245 | -0.015 | -5.77 | 0.27 | 0.27 | 0.245 | 50986 |
| 1732574400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.23 | 40100 |
| 1732315200 | 0.27 | -0.07 | -20.59 | 0.235 | 0.36 | 0.19 | 346551 |
| 1732228800 | 0.34 | -0.035 | -9.33 | 0.39 | 0.4 | 0.335 | 49346 |
| 1732142400 | 0.375 | -0.125 | -25.00 | 0.47 | 0.475 | 0.37 | 218744 |
| 1732056000 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 4000 |
| 1731969600 | 0.5 | -0.02 | -3.85 | 0.495 | 0.5 | 0.49 | 10105 |
| 1731710400 | 0.52 | -0.04 | -7.14 | 0.54 | 0.54 | 0.52 | 5500 |
| 1731624000 | 0.56 | 0.02 | 3.70 | 0.5699999 | 0.5699999 | 0.54 | 6000 |
| 1731537600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 3812 |
| 1731451200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 2500 |
| 1731364800 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.58 | 0.55 | 5837 |
| 1731105600 | 0.54 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 5598 |
| 1731019200 | 0.54 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 7208 |
| 1730932800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730846400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 3760 |
| 1730760000 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.53 | 13154 |
| 1730497200 | 0.53 | 0.01 | 1.92 | 0.52 | 0.55 | 0.52 | 4100 |
| 1730410800 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.52 | 1800 |
| 1730324400 | 0.55 | 0.01 | 1.85 | 0.52 | 0.55 | 0.52 | 3520 |
| 1730238000 | 0.54 | 0.04 | 8.00 | 0.51 | 0.54 | 0.51 | 3350 |
| 1730151600 | 0.5 | -0.02 | -3.85 | 0.53 | 0.53 | 0.5 | 5500 |
| 1729892400 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 5134 |
| 1729806000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729719600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 9000 |
| 1729633200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 9022 |
| 1729546800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
