We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.27 | 0.275 | 0.24 | 23996 | 0.24787519 | CS |
| 4 | -0.27 | -50 | 0.54 | 0.58 | 0.19 | 41452 | 0.31527823 | CS |
| 12 | -0.22 | -44.8979591837 | 0.49 | 0.58 | 0.19 | 18229 | 0.35637623 | CS |
| 26 | -1.08 | -80 | 1.35 | 1.4 | 0.19 | 12859 | 0.53558881 | CS |
| 52 | -3.15 | -92.1052631579 | 3.42 | 3.9 | 0.19 | 10367 | 1.18588876 | CS |
| 156 | -38.13 | -99.296875 | 38.4 | 40.8 | 0.19 | 18356 | 15.87756381 | CS |
| 260 | -50.88 | -99.4721407625 | 51.15 | 189.3 | 0.19 | 35894 | 78.60721455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.25 | 0 | 0.00 | 0.245 | 0.27 | 0.24 | 33060 |
| 1732920000 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 8020 |
| 1732833600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 862 |
| 1732747200 | 0.25 | 0.005 | 2.04 | 0.26 | 0.26 | 0.24 | 27050 |
| 1732660800 | 0.245 | -0.015 | -5.77 | 0.27 | 0.27 | 0.245 | 50986 |
| 1732574400 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.23 | 40100 |
| 1732315200 | 0.27 | -0.07 | -20.59 | 0.235 | 0.36 | 0.19 | 346551 |
| 1732228800 | 0.34 | -0.035 | -9.33 | 0.39 | 0.4 | 0.335 | 49346 |
| 1732142400 | 0.375 | -0.125 | -25.00 | 0.47 | 0.475 | 0.37 | 218744 |
| 1732056000 | 0.5 | 0 | 0.00 | 0.51 | 0.51 | 0.5 | 4000 |
| 1731969600 | 0.5 | -0.02 | -3.85 | 0.495 | 0.5 | 0.49 | 10105 |
| 1731710400 | 0.52 | -0.04 | -7.14 | 0.54 | 0.54 | 0.52 | 5500 |
| 1731624000 | 0.56 | 0.02 | 3.70 | 0.5699999 | 0.5699999 | 0.54 | 6000 |
| 1731537600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 3812 |
| 1731451200 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 2500 |
| 1731364800 | 0.55 | 0.01 | 1.85 | 0.5699999 | 0.58 | 0.55 | 5837 |
| 1731105600 | 0.54 | 0 | 0.00 | 0.56 | 0.56 | 0.54 | 5598 |
| 1731019200 | 0.54 | 0 | 0.00 | 0.55 | 0.56 | 0.54 | 7208 |
| 1730932800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730846400 | 0.54 | -0.01 | -1.82 | 0.54 | 0.54 | 0.54 | 3760 |
| 1730760000 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.53 | 13154 |
| 1730497200 | 0.53 | 0.01 | 1.92 | 0.52 | 0.55 | 0.52 | 4100 |
| 1730410800 | 0.52 | -0.03 | -5.45 | 0.52 | 0.52 | 0.52 | 1800 |
| 1730324400 | 0.55 | 0.01 | 1.85 | 0.52 | 0.55 | 0.52 | 3520 |
| 1730238000 | 0.54 | 0.04 | 8.00 | 0.51 | 0.54 | 0.51 | 3350 |
| 1730151600 | 0.5 | -0.02 | -3.85 | 0.53 | 0.53 | 0.5 | 5500 |
| 1729892400 | 0.52 | -0.03 | -5.45 | 0.55 | 0.55 | 0.52 | 5134 |
| 1729806000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729719600 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 9000 |
| 1729633200 | 0.54 | -0.01 | -1.82 | 0.55 | 0.55 | 0.54 | 9022 |
| 1729546800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1002 |
| 1729287600 | 0.55 | 0.05 | 10.00 | 0.51 | 0.56 | 0.51 | 4570 |
| 1729201200 | 0.5 | 0.015 | 3.09 | 0.5 | 0.5 | 0.5 | 1500 |
| 1729114800 | 0.485 | -0.015 | -3.00 | 0.5 | 0.5 | 0.485 | 6510 |
| 1729028400 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.49 | 8575 |
| 1728682800 | 0.49 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 4000 |
| 1728596400 | 0.49 | 0.01 | 2.08 | 0.5 | 0.5 | 0.49 | 4799 |
| 1728510000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1728423600 | 0.48 | -0.005 | -1.03 | 0.5 | 0.5 | 0.465 | 16109 |
| 1728337200 | 0.485 | -0.015 | -3.00 | 0.51 | 0.51 | 0.485 | 9683 |
| 1728078000 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 7520 |
| 1727991600 | 0.51 | -0.02 | -3.77 | 0.52 | 0.52 | 0.51 | 1510 |
| 1727905200 | 0.53 | 0 | 0.00 | 0.53 | 0.56 | 0.53 | 2486 |
| 1727818800 | 0.53 | 0 | 0.00 | 0.56 | 0.56 | 0.53 | 3280 |
| 1727730000 | 0.53 | -0.03 | -5.36 | 0.56 | 0.56 | 0.53 | 2515 |
| 1727473200 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 3833 |
| 1727386800 | 0.55 | 0 | 0.00 | 0.53 | 0.55 | 0.53 | 4092 |
| 1727300400 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.53 | 9000 |
| 1727214000 | 0.53 | -0.01 | -1.85 | 0.54 | 0.56 | 0.53 | 1900 |
| 1727127600 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 2002 |
| 1726868400 | 0.54 | 0 | 0.00 | 0.56 | 0.5699999 | 0.54 | 8000 |
| 1726782000 | 0.54 | 0.01 | 1.89 | 0.54 | 0.5699999 | 0.54 | 9542 |
| 1726695600 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1544 |
| 1726609200 | 0.53 | 0.01 | 1.92 | 0.53 | 0.58 | 0.52 | 3000 |
| 1726522800 | 0.52 | 0.02 | 4.00 | 0.52 | 0.56 | 0.52 | 11301 |
| 1726263600 | 0.5 | 0.02 | 4.17 | 0.495 | 0.5 | 0.48 | 20578 |
| 1726177200 | 0.48 | -0.005 | -1.03 | 0.485 | 0.485 | 0.48 | 2050 |
| 1726090800 | 0.485 | 0.02 | 4.30 | 0.49 | 0.49 | 0.485 | 4555 |
| 1726004400 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1725918000 | 0.465 | -0.055 | -10.58 | 0.47 | 0.49 | 0.465 | 9471 |
| 1725658800 | 0.52 | 0.01 | 1.96 | 0.5 | 0.52 | 0.48 | 12430 |
| 1725572400 | 0.51 | -0.01 | -1.92 | 0.53 | 0.54 | 0.51 | 10071 |
| 1725486000 | 0.52 | -0.04 | -7.14 | 0.54 | 0.55 | 0.495 | 10950 |
| 1725399600 | 0.56 | 0.03 | 5.66 | 0.62 | 0.63 | 0.48 | 25792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
