Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Aptose Biosciences Inc (APS)
Aptose Biosciences Inc (APS) Historical

APS Aptose Biosciences Inc

0.265

0.015 (6.00%)

Dec 03 2024 - Closed

Delayed by 15 minutes

APS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	0.265	0.015	6.00%	0.265	0.275	0.265	15,483
Dec 02 2024	0.25	0.00	0.00%	0.245	0.27	0.24	33,060
Nov 29 2024	0.25	0.00	0.00%	0.26	0.26	0.25	8,020
Nov 28 2024	0.25	0.00	0.00%	0.25	0.25	0.25	862
Nov 27 2024	0.25	0.005	2.04%	0.26	0.26	0.24	27,050
Nov 26 2024	0.245	-0.015	-5.77%	0.27	0.27	0.245	50,986
Nov 25 2024	0.26	-0.01	-3.70%	0.27	0.28	0.23	40,100
Nov 22 2024	0.27	-0.07	-20.59%	0.235	0.36	0.19	346,551
Nov 21 2024	0.34	-0.035	-9.33%	0.39	0.40	0.335	49,346
Nov 20 2024	0.375	-0.125	-25.00%	0.47	0.475	0.37	218,744
Nov 19 2024	0.50	0.00	0.00%	0.51	0.51	0.50	4,000
Nov 18 2024	0.50	-0.02	-3.85%	0.495	0.50	0.49	10,105
Nov 15 2024	0.52	-0.04	-7.14%	0.54	0.54	0.52	5,500
Nov 14 2024	0.56	0.02	3.70%	0.57	0.57	0.54	6,000
Nov 13 2024	0.54	0.00	0.00%	0.54	0.54	0.54	3,812
Nov 12 2024	0.54	-0.01	-1.82%	0.54	0.54	0.54	2,500
Nov 11 2024	0.55	0.01	1.85%	0.57	0.58	0.55	5,837
Nov 08 2024	0.54	0.00	0.00%	0.56	0.56	0.54	5,598
Nov 07 2024	0.54	0.00	0.00%	0.55	0.56	0.54	7,208
Nov 06 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0
Nov 05 2024	0.54	-0.01	-1.82%	0.54	0.54	0.54	3,760
Nov 04 2024	0.55	0.02	3.77%	0.55	0.55	0.53	13,154
Nov 01 2024	0.53	0.01	1.92%	0.52	0.55	0.52	4,100
Oct 31 2024	0.52	-0.03	-5.45%	0.52	0.52	0.52	1,800
Oct 30 2024	0.55	0.01	1.85%	0.52	0.55	0.52	3,520
Oct 29 2024	0.54	0.04	8.00%	0.51	0.54	0.51	3,350
Oct 28 2024	0.50	-0.02	-3.85%	0.53	0.53	0.50	5,500
Oct 25 2024	0.52	-0.03	-5.45%	0.55	0.55	0.52	5,134
Oct 24 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Oct 23 2024	0.55	0.01	1.85%	0.55	0.55	0.55	9,000
Oct 22 2024	0.54	-0.01	-1.82%	0.55	0.55	0.54	9,022
Oct 21 2024	0.55	0.00	0.00%	0.55	0.55	0.55	1,002
Oct 18 2024	0.55	0.05	10.00%	0.51	0.56	0.51	4,570
Oct 17 2024	0.50	0.015	3.09%	0.50	0.50	0.50	1,500
Oct 16 2024	0.485	-0.015	-3.00%	0.50	0.50	0.485	6,510
Oct 15 2024	0.50	0.01	2.04%	0.50	0.50	0.49	8,575
Oct 11 2024	0.49	0.00	0.00%	0.50	0.50	0.49	4,000
Oct 10 2024	0.49	0.01	2.08%	0.50	0.50	0.49	4,799
Oct 09 2024	0.48	0.00	0.00%	0.48	0.48	0.48	0
Oct 08 2024	0.48	-0.005	-1.03%	0.50	0.50	0.465	16,109
Oct 07 2024	0.485	-0.015	-3.00%	0.51	0.51	0.485	9,683
Oct 04 2024	0.50	-0.01	-1.96%	0.52	0.52	0.50	7,520
Oct 03 2024	0.51	-0.02	-3.77%	0.52	0.52	0.51	1,510
Oct 02 2024	0.53	0.00	0.00%	0.53	0.56	0.53	2,486
Oct 01 2024	0.53	0.00	0.00%	0.56	0.56	0.53	3,280
Sep 30 2024	0.53	-0.03	-5.36%	0.56	0.56	0.53	2,515
Sep 27 2024	0.56	0.01	1.82%	0.55	0.56	0.55	3,833
Sep 26 2024	0.55	0.00	0.00%	0.53	0.55	0.53	4,092
Sep 25 2024	0.55	0.02	3.77%	0.55	0.55	0.53	9,000
Sep 24 2024	0.53	-0.01	-1.85%	0.54	0.56	0.53	1,900
Sep 23 2024	0.54	0.00	0.00%	0.53	0.54	0.53	2,002
Sep 20 2024	0.54	0.00	0.00%	0.56	0.57	0.54	8,000
Sep 19 2024	0.54	0.01	1.89%	0.54	0.57	0.54	9,542
Sep 18 2024	0.53	0.00	0.00%	0.53	0.53	0.53	1,544
Sep 17 2024	0.53	0.01	1.92%	0.53	0.58	0.52	3,000
Sep 16 2024	0.52	0.02	4.00%	0.52	0.56	0.52	11,301
Sep 13 2024	0.50	0.02	4.17%	0.495	0.50	0.48	20,578
Sep 12 2024	0.48	-0.005	-1.03%	0.485	0.485	0.48	2,050
Sep 11 2024	0.485	0.02	4.30%	0.49	0.49	0.485	4,555
Sep 10 2024	0.465	0.00	0.00%	0.465	0.465	0.465	0
Sep 09 2024	0.465	-0.055	-10.58%	0.47	0.49	0.465	9,471
Sep 06 2024	0.52	0.01	1.96%	0.50	0.52	0.48	12,430
Sep 05 2024	0.51	-0.01	-1.92%	0.53	0.54	0.51	10,071

Aptose Biosciences

Optimal Blue 30 Yr FHA F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions