We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719956400 | 21.24 | -0.25 | -1.16 | 21.25 | 21.25 | 21.24 | 230 |
| 1719610800 | 21.49 | 0.34 | 1.61 | 21.19 | 21.49 | 21.12 | 3008 |
| 1719524400 | 21.15 | -0.08 | -0.38 | 21.16 | 21.16 | 21.15 | 200 |
| 1719438000 | 21.23 | 0.47 | 2.26 | 21.06 | 21.23 | 21.05 | 2306 |
| 1719351600 | 20.76 | -0.19 | -0.91 | 20.9 | 21.06 | 20.75 | 2636 |
| 1719265200 | 20.95 | 0.05 | 0.24 | 20.5 | 20.95 | 20.5 | 4374 |
| 1719006000 | 20.9 | 0.99 | 4.97 | 19.98 | 20.9 | 19.98 | 992 |
| 1718919600 | 19.91 | -0.05 | -0.25 | 19.94 | 19.94 | 19.6 | 4500 |
| 1718833200 | 19.96 | 0.1 | 0.50 | 19.93 | 19.96 | 19.73 | 28937 |
| 1718746800 | 19.86 | -0.39 | -1.93 | 20.3 | 20.3 | 19.86 | 10517 |
| 1718660400 | 20.25 | -0.75 | -3.57 | 20.67 | 20.71 | 20.19 | 8300 |
| 1718401200 | 21 | -0.35 | -1.64 | 20.65 | 21 | 20.65 | 1000 |
| 1718314800 | 21.35 | -0.09 | -0.42 | 21.35 | 21.4 | 21.03 | 3276 |
| 1718228400 | 21.44 | -0.06 | -0.28 | 21.75 | 21.75 | 21.42 | 1700 |
| 1718142000 | 21.5 | -0.05 | -0.23 | 21.615 | 21.67 | 21.45 | 5984 |
| 1718055600 | 21.55 | 0.21 | 0.98 | 21.55 | 21.55 | 21.55 | 100 |
| 1717796400 | 21.34 | -0.48 | -2.20 | 21.85 | 21.85 | 21.34 | 2760 |
| 1717710000 | 21.82 | -0.41 | -1.84 | 22.26 | 22.26 | 21.58 | 3511 |
| 1717623600 | 22.23 | -0.22 | -0.98 | 22.36 | 22.36 | 22.23 | 1000 |
| 1717537200 | 22.45 | 0.05 | 0.22 | 22.31 | 22.58 | 22.31 | 3000 |
| 1717450800 | 22.4 | 0.35 | 1.59 | 22.27 | 22.4 | 22.15 | 3013 |
| 1717191600 | 22.05 | 0 | 0.00 | 22.1 | 22.1 | 22.05 | 600 |
| 1717105200 | 22.05 | -0.15 | -0.68 | 22.16 | 22.16 | 22 | 2290 |
| 1717018800 | 22.2 | 0.02 | 0.09 | 22.15 | 22.37 | 22.15 | 22100 |
| 1716932400 | 22.18 | -0.24 | -1.07 | 22.34 | 22.34 | 22.18 | 6500 |
| 1716846000 | 22.42 | 0.36 | 1.63 | 22.16 | 22.42 | 22.16 | 3356 |
| 1716586800 | 22.06 | -0.14 | -0.63 | 22.1 | 22.13 | 22.03 | 2100 |
| 1716500400 | 22.2 | 0.18 | 0.82 | 22.15 | 22.2 | 22.15 | 3991 |
| 1716414000 | 22.02 | 0.01 | 0.05 | 22.01 | 22.5 | 22.01 | 3000 |
| 1716327600 | 22.01 | -0.04 | -0.18 | 22 | 22.01 | 22 | 200 |
| 1715982000 | 22.05 | 0 | 0.00 | 22.08 | 22.08 | 22.05 | 400 |
| 1715895600 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1715809200 | 22.05 | 0.09 | 0.41 | 21.99 | 22.08 | 21.99 | 1300 |
| 1715722800 | 21.96 | 0.01 | 0.05 | 21.96 | 21.96 | 21.96 | 200 |
| 1715636400 | 21.95 | 0 | 0.00 | 21.95 | 21.95 | 21.95 | 100 |
| 1715377200 | 21.95 | 0.06 | 0.27 | 21.86 | 21.95 | 21.85 | 2700 |
| 1715290800 | 21.89 | -0.09 | -0.41 | 21.97 | 21.97 | 21.88 | 986 |
| 1715204400 | 21.98 | 0.12 | 0.55 | 21.98 | 21.98 | 21.98 | 2000 |
| 1715118000 | 21.86 | -0.15 | -0.68 | 22.08 | 22.08 | 21.86 | 2000 |
| 1715031600 | 22.01 | -0.14 | -0.63 | 22.06 | 22.06 | 22.01 | 1150 |
| 1714772400 | 22.15 | -0.22 | -0.98 | 22.03 | 22.15 | 22 | 900 |
| 1714686000 | 22.37 | -0.42 | -1.84 | 22.01 | 22.37 | 22.01 | 1977 |
| 1714599600 | 22.79 | 0.65 | 2.94 | 22.79 | 22.79 | 22.79 | 202 |
| 1714513200 | 22.14 | 0.22 | 1.00 | 22 | 22.14 | 22 | 2754 |
| 1714426800 | 21.92 | 0.05 | 0.23 | 21.92 | 21.92 | 21.92 | 150 |
| 1714167600 | 21.87 | 0 | 0.00 | 21.87 | 21.87 | 21.87 | 0 |
| 1714081200 | 21.87 | -0.09 | -0.41 | 22 | 22 | 21.86 | 1900 |
| 1713994800 | 21.96 | -0.08 | -0.36 | 22.04 | 22.04 | 21.8 | 2159 |
| 1713908400 | 22.04 | -0.16 | -0.72 | 22.1 | 22.1 | 22.04 | 7150 |
| 1713822000 | 22.2 | -0.5 | -2.20 | 22.65 | 22.65 | 22.2 | 8235 |
| 1713562800 | 22.7 | -0.15 | -0.66 | 22.5 | 22.96 | 22.5 | 154818 |
| 1713476400 | 22.85 | -0.22 | -0.95 | 22.95 | 23 | 22.84 | 10700 |
| 1713390000 | 23.07 | 0.27 | 1.18 | 22.92 | 23.1 | 22.75 | 5822 |
| 1713303600 | 22.8 | 0.18 | 0.80 | 22.75 | 22.85 | 22.74 | 7500 |
| 1713217200 | 22.62 | -0.16 | -0.70 | 22.7 | 22.84 | 22.62 | 16800 |
| 1712958000 | 22.78 | 0.13 | 0.57 | 22.31 | 22.85 | 22.31 | 7248 |
| 1712871600 | 22.65 | -0.25 | -1.09 | 22.6 | 22.75 | 22.6 | 53700 |
| 1712785200 | 22.9 | 0.5 | 2.23 | 22.4 | 22.99 | 22.35 | 6000 |
| 1712698800 | 22.4 | 0.18 | 0.81 | 22.4 | 22.4 | 22.3 | 2900 |
| 1712612400 | 22.22 | 0.22 | 1.00 | 21.68 | 22.39 | 21.68 | 3050 |
| 1712353200 | 22 | -0.01 | -0.05 | 22 | 22 | 21.9 | 3400 |
| 1712266800 | 22.01 | -0.14 | -0.63 | 22.01 | 22.01 | 22.01 | 100 |
| 1712180400 | 22.15 | -0.1 | -0.45 | 22.26 | 22.26 | 22.15 | 7882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
