We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 23.03 | 0.02 | 0.09 | 23.1 | 23.1 | 23.03 | 1724 |
| 1721943600 | 23.01 | 0.07 | 0.31 | 23 | 23.08 | 23 | 9700 |
| 1721857200 | 22.94 | -0.06 | -0.26 | 23 | 23 | 22.94 | 4400 |
| 1721770800 | 23 | 0.02 | 0.09 | 23.16 | 23.16 | 23 | 200 |
| 1721684400 | 22.98 | -0.04 | -0.17 | 23.19 | 23.2 | 22.96 | 5700 |
| 1721425200 | 23.02 | 0 | 0.00 | 23.02 | 23.02 | 23.02 | 0 |
| 1721338800 | 23.02 | -0.08 | -0.35 | 23.02 | 23.02 | 23.02 | 100 |
| 1721252400 | 23.1 | -0.16 | -0.69 | 23.11 | 23.2 | 23.05 | 13900 |
| 1721166000 | 23.26 | 0.06 | 0.26 | 23.45 | 23.45 | 23.26 | 1836 |
| 1721079600 | 23.2 | 0.13 | 0.56 | 23.05 | 23.41 | 23.01 | 7550 |
| 1720820400 | 23.07 | 0.15 | 0.65 | 23.07 | 23.07 | 23.07 | 440 |
| 1720734000 | 22.92 | 0.09 | 0.39 | 22.83 | 23.1 | 22.83 | 600 |
| 1720647600 | 22.83 | 0.23 | 1.02 | 22.66 | 22.9 | 22.66 | 764 |
| 1720561200 | 22.6 | 0 | 0.00 | 22.58 | 22.6 | 22.58 | 600 |
| 1720474800 | 22.6 | -0.1 | -0.44 | 22.6 | 22.6 | 22.6 | 4174 |
| 1720215600 | 22.7 | 0.46 | 2.07 | 22.5 | 22.71 | 22.5 | 2000 |
| 1720129200 | 22.24 | -0.15 | -0.67 | 22.28 | 22.28 | 22.24 | 1800 |
| 1720042800 | 22.39 | 0.09 | 0.40 | 22.25 | 22.4 | 22.25 | 2119 |
| 1719956400 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 125 |
| 1719610800 | 22.3 | 0.29 | 1.32 | 22.19 | 22.3 | 22.12 | 1900 |
| 1719524400 | 22.01 | -0.04 | -0.18 | 22.4 | 22.4 | 22.01 | 525 |
| 1719438000 | 22.05 | -0.35 | -1.56 | 22.05 | 22.05 | 22.05 | 156 |
| 1719351600 | 22.4 | 0.45 | 2.05 | 21.83 | 22.4 | 21.83 | 6961 |
| 1719265200 | 21.95 | 0.7 | 3.29 | 21.64 | 21.95 | 21.64 | 1200 |
| 1719006000 | 21.25 | 0.53 | 2.56 | 21.19 | 21.25 | 21.19 | 200 |
| 1718919600 | 20.72 | 0.02 | 0.10 | 20.74 | 20.9 | 20.7 | 3300 |
| 1718833200 | 20.7 | -0.37 | -1.76 | 21.05 | 21.05 | 20.7 | 1594 |
| 1718746800 | 21.07 | 0.38 | 1.84 | 21.03 | 21.17 | 20.93 | 9000 |
| 1718660400 | 20.69 | -0.57 | -2.68 | 21.26 | 21.26 | 20.69 | 5162 |
| 1718401200 | 21.26 | -0.43 | -1.98 | 21.62 | 21.62 | 21.26 | 1800 |
| 1718314800 | 21.69 | -0.21 | -0.96 | 21.68 | 21.82 | 21.66 | 4150 |
| 1718228400 | 21.9 | -0.03 | -0.14 | 21.9 | 21.9 | 21.9 | 325 |
| 1718142000 | 21.93 | -0.07 | -0.32 | 22.1 | 22.1 | 21.87 | 1225 |
| 1718055600 | 22 | 0.2 | 0.92 | 21.93 | 22 | 21.93 | 200 |
| 1717796400 | 21.8 | -0.51 | -2.29 | 22.1 | 22.25 | 21.8 | 2725 |
| 1717710000 | 22.31 | -0.35 | -1.54 | 22.57 | 22.65 | 22.22 | 3735 |
| 1717623600 | 22.66 | -0.29 | -1.26 | 22.8 | 22.8 | 22.66 | 800 |
| 1717537200 | 22.95 | 0.32 | 1.41 | 22.61 | 22.95 | 22.61 | 1400 |
| 1717450800 | 22.63 | -0.36 | -1.57 | 22.61 | 23.1 | 22.61 | 1825 |
| 1717191600 | 22.99 | 0.41 | 1.82 | 22.85 | 22.99 | 22.58 | 470 |
| 1717105200 | 22.58 | 0.01 | 0.04 | 22.62 | 22.8 | 22.58 | 3894 |
| 1717018800 | 22.57 | -0.01 | -0.04 | 22.8 | 22.8 | 22.56 | 12900 |
| 1716932400 | 22.58 | 0.04 | 0.18 | 22.5 | 22.58 | 22.5 | 15500 |
| 1716846000 | 22.54 | -0.01 | -0.04 | 22.55 | 22.55 | 22.54 | 2174 |
| 1716586800 | 22.55 | 0.05 | 0.22 | 22.46 | 22.59 | 22.46 | 15900 |
| 1716500400 | 22.5 | 0.01 | 0.04 | 22.52 | 22.52 | 22.5 | 4308 |
| 1716414000 | 22.49 | 0.09 | 0.40 | 22.45 | 22.49 | 22.3 | 2530 |
| 1716327600 | 22.4 | 0.1 | 0.45 | 22.38 | 22.4 | 22.38 | 724 |
| 1715982000 | 22.3 | -0.1 | -0.45 | 22.35 | 22.35 | 22.3 | 8100 |
| 1715895600 | 22.4 | -0.06 | -0.27 | 22.46 | 22.5 | 22.4 | 3275 |
| 1715809200 | 22.46 | 0.06 | 0.27 | 22.39 | 22.46 | 22.39 | 2000 |
| 1715722800 | 22.4 | 0.1 | 0.45 | 22.39 | 22.4 | 22.35 | 1001 |
| 1715636400 | 22.3 | 0.02 | 0.09 | 22.28 | 22.3 | 22.28 | 700 |
| 1715377200 | 22.28 | -0.03 | -0.13 | 22.25 | 22.31 | 22.2 | 2558 |
| 1715290800 | 22.31 | 0.02 | 0.09 | 22.35 | 22.35 | 22.3 | 500 |
| 1715204400 | 22.29 | 0.04 | 0.18 | 22.2 | 22.29 | 22.2 | 12414 |
| 1715118000 | 22.25 | 0.05 | 0.23 | 22.3 | 22.3 | 22.25 | 34200 |
| 1715031600 | 22.2 | -0.05 | -0.22 | 22.3 | 22.3 | 22 | 9985 |
| 1714772400 | 22.25 | -0.1 | -0.45 | 22.35 | 22.35 | 22.25 | 900 |
| 1714686000 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 76 |
| 1714599600 | 22.35 | 0.19 | 0.86 | 22.19 | 22.35 | 22.19 | 3200 |
| 1714513200 | 22.16 | 0.23 | 1.05 | 22.05 | 22.16 | 22.05 | 200 |
| 1714426800 | 21.93 | 0 | 0.00 | 21.93 | 21.93 | 21.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
