Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 23.3 | 0 | 0.00 | 23.4 | 23.4 | 23.3 | 1980 |
| 1732574400 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
| 1732315200 | 23.3 | 0.08 | 0.34 | 23.15 | 23.49 | 23.05 | 9400 |
| 1732228800 | 23.22 | 0.03 | 0.13 | 23.26 | 23.29 | 23.2 | 1038 |
| 1732142400 | 23.19 | 0.04 | 0.17 | 23.36 | 23.36 | 23.19 | 3686 |
| 1732056000 | 23.15 | 0.09 | 0.39 | 23.02 | 23.22 | 23.02 | 9800 |
| 1731969600 | 23.06 | 0.05 | 0.22 | 23 | 23.18 | 23 | 1700 |
| 1731710400 | 23.01 | -0.01 | -0.04 | 23.01 | 23.01 | 23.01 | 554 |
| 1731624000 | 23.02 | 0.12 | 0.52 | 23.02 | 23.02 | 23.02 | 180 |
| 1731537600 | 22.9 | 0.31 | 1.37 | 22.7 | 23.08 | 22.66 | 3850 |
| 1731451200 | 22.59 | 0.14 | 0.62 | 22.58 | 22.85 | 22.55 | 1300 |
| 1731364800 | 22.45 | -0.07 | -0.31 | 22.5 | 22.5 | 22.45 | 700 |
| 1731105600 | 22.52 | -0.02 | -0.09 | 22.5 | 22.52 | 22.5 | 800 |
| 1731019200 | 22.54 | 0.02 | 0.09 | 22.535 | 22.54 | 22.535 | 1000 |
| 1730932800 | 22.52 | -0.32 | -1.40 | 22.85 | 22.85 | 22.52 | 2150 |
| 1730846400 | 22.84 | -0.16 | -0.70 | 23 | 23 | 22.84 | 2800 |
| 1730760000 | 23 | -0.28 | -1.20 | 23.27 | 23.27 | 23 | 1301 |
| 1730497200 | 23.28 | 0.2 | 0.87 | 23.25 | 23.4 | 23.25 | 6634 |
| 1730410800 | 23.08 | -0.08 | -0.35 | 23.15 | 23.34 | 23.08 | 2500 |
| 1730324400 | 23.16 | -0.05 | -0.22 | 23.94 | 23.94 | 23.16 | 2800 |
| 1730238000 | 23.21 | -0.24 | -1.02 | 23.44 | 23.44 | 23.2 | 1800 |
| 1730151600 | 23.45 | -0.04 | -0.17 | 23.52 | 23.52 | 23.45 | 3300 |
| 1729892400 | 23.49 | 0 | 0.00 | 23.49 | 23.49 | 23.49 | 0 |
| 1729806000 | 23.49 | -0.02 | -0.09 | 23.48 | 23.49 | 23.48 | 800 |
| 1729719600 | 23.51 | -0.04 | -0.17 | 23.5 | 23.51 | 23.5 | 2200 |
| 1729633200 | 23.55 | 0 | 0.00 | 23.55 | 23.55 | 23.55 | 211 |
| 1729546800 | 23.55 | -0.01 | -0.04 | 23.6 | 23.6 | 23.55 | 1500 |
| 1729287600 | 23.56 | -0.14 | -0.59 | 23.7 | 23.7 | 23.56 | 2300 |
| 1729201200 | 23.7 | 0.1 | 0.42 | 23.84 | 23.84 | 23.7 | 1260 |
| 1729114800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 21 |
| 1729028400 | 23.6 | -0.02 | -0.08 | 24.06 | 24.06 | 23.6 | 3525 |
| 1728682800 | 23.62 | -0.13 | -0.55 | 23.7 | 23.7 | 23.6 | 1213 |
| 1728596400 | 23.75 | -0.1 | -0.42 | 23.81 | 23.85 | 23.75 | 1015 |
| 1728510000 | 23.85 | 0 | 0.00 | 23.85 | 23.85 | 23.85 | 0 |
| 1728423600 | 23.85 | 0.09 | 0.38 | 23.79 | 23.85 | 23.79 | 295 |
| 1728337200 | 23.76 | -0.24 | -1.00 | 23.96 | 23.96 | 23.76 | 300 |
| 1728078000 | 24 | 0.25 | 1.05 | 24 | 24 | 24 | 150 |
| 1727991600 | 23.75 | -0.02 | -0.08 | 23.72 | 23.77 | 23.72 | 415 |
| 1727905200 | 23.77 | 0.01 | 0.04 | 23.77 | 23.94 | 23.77 | 900 |
| 1727818800 | 23.76 | -0.05 | -0.21 | 23.8 | 23.82 | 23.64 | 5015 |
| 1727730000 | 23.81 | 0.27 | 1.15 | 23.7 | 23.81 | 23.7 | 700 |
| 1727473200 | 23.54 | -0.06 | -0.25 | 23.68 | 23.7 | 23.54 | 2400 |
| 1727386800 | 23.6 | 0.19 | 0.81 | 23.46 | 23.87 | 23.46 | 3500 |
| 1727300400 | 23.41 | -0.49 | -2.05 | 23.95 | 23.95 | 23.41 | 300 |
| 1727214000 | 23.9 | 0.42 | 1.79 | 23.89 | 23.9 | 23.89 | 1100 |
| 1727127600 | 23.48 | -0.29 | -1.22 | 23.36 | 23.85 | 23.36 | 1600 |
| 1726868400 | 23.77 | 0 | 0.00 | 23.77 | 23.77 | 23.77 | 0 |
| 1726782000 | 23.77 | 0.02 | 0.08 | 23.7 | 23.77 | 23.7 | 2056 |
| 1726695600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1726609200 | 23.75 | 0.13 | 0.55 | 23.65 | 23.75 | 23.65 | 3200 |
| 1726522800 | 23.62 | -0.14 | -0.59 | 23.75 | 23.77 | 23.62 | 2530 |
| 1726263600 | 23.76 | -0.24 | -1.00 | 23.76 | 23.76 | 23.76 | 200 |
| 1726177200 | 24 | 0.25 | 1.05 | 23.92 | 24 | 23.85 | 1500 |
| 1726090800 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 500 |
| 1726004400 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
| 1725918000 | 23.75 | 0 | 0.00 | 23.77 | 23.94 | 23.75 | 10000 |
| 1725658800 | 23.75 | -0.1 | -0.42 | 23.94 | 23.94 | 23.75 | 2810 |
| 1725572400 | 23.85 | 0.05 | 0.21 | 23.9 | 23.9 | 23.75 | 4500 |
| 1725486000 | 23.8 | -0.01 | -0.04 | 23.81 | 23.81 | 23.8 | 1100 |
| 1725399600 | 23.81 | -0.09 | -0.38 | 23.91 | 23.91 | 23.81 | 10455 |
| 1725054000 | 23.9 | 0.16 | 0.67 | 23.94 | 23.94 | 23.9 | 400 |
| 1724967600 | 23.74 | 0.04 | 0.17 | 23.74 | 23.74 | 23.74 | 300 |
| 1724881200 | 23.7 | -0.3 | -1.25 | 23.69 | 23.7 | 23.69 | 15700 |
| 1724794800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
