We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.88679245283 | 0.53 | 0.57 | 0.52 | 7828 | 0.53799725 | CS |
| 4 | -0.01 | -1.81818181818 | 0.55 | 0.57 | 0.5 | 10717 | 0.53547103 | CS |
| 12 | -0.02 | -3.57142857143 | 0.56 | 0.65 | 0.5 | 36246 | 0.55353938 | CS |
| 26 | -0.02 | -3.57142857143 | 0.56 | 0.65 | 0.365 | 53310 | 0.50092327 | CS |
| 52 | 0.18 | 50 | 0.36 | 0.65 | 0.355 | 63920 | 0.45834504 | CS |
| 156 | -1.25 | -69.8324022346 | 1.79 | 1.79 | 0.25 | 137396 | 0.65154593 | CS |
| 260 | -1.25 | -69.8324022346 | 1.79 | 1.79 | 0.25 | 137396 | 0.65154593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 2150 |
| 1721857200 | 0.53 | 0.01 | 1.92 | 0.56 | 0.56 | 0.53 | 8053 |
| 1721770800 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 5432 |
| 1721684400 | 0.55 | 0.03 | 5.77 | 0.54 | 0.5699999 | 0.54 | 16100 |
| 1721425200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1721338800 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 1727 |
| 1721252400 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 6118 |
| 1721166000 | 0.53 | -0.04 | -7.02 | 0.51 | 0.53 | 0.51 | 6825 |
| 1721079600 | 0.5699999 | 0.0499999 | 9.62 | 0.55 | 0.5699999 | 0.55 | 12885 |
| 1720820400 | 0.52 | 0 | 0.00 | 0.54 | 0.54 | 0.52 | 27782 |
| 1720734000 | 0.52 | -0.03 | -5.45 | 0.5699999 | 0.5699999 | 0.52 | 8234 |
| 1720647600 | 0.55 | 0.03 | 5.77 | 0.51 | 0.55 | 0.51 | 21070 |
| 1720561200 | 0.52 | -0.02 | -3.70 | 0.55 | 0.55 | 0.52 | 16669 |
| 1720474800 | 0.54 | 0.02 | 3.85 | 0.54 | 0.54 | 0.54 | 4371 |
| 1720215600 | 0.52 | -0.02 | -3.70 | 0.54 | 0.54 | 0.52 | 8500 |
| 1720129200 | 0.54 | 0 | 0.00 | 0.53 | 0.54 | 0.53 | 8173 |
| 1720042800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 762 |
| 1719956400 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 3208 |
| 1719610800 | 0.53 | -0.01 | -1.85 | 0.53 | 0.55 | 0.53 | 5504 |
| 1719524400 | 0.54 | 0.01 | 1.89 | 0.55 | 0.55 | 0.5 | 31485 |
| 1719438000 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 2005 |
| 1719351600 | 0.52 | 0.01 | 1.96 | 0.5 | 0.52 | 0.5 | 27921 |
| 1719265200 | 0.51 | 0 | 0.00 | 0.52 | 0.52 | 0.51 | 9332 |
| 1719006000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 970 |
| 1718919600 | 0.51 | 0 | 0.00 | 0.5 | 0.51 | 0.5 | 6508 |
| 1718833200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 23 |
| 1718746800 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 5420 |
| 1718660400 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.5 | 34634 |
| 1718401200 | 0.51 | -0.01 | -1.92 | 0.52 | 0.52 | 0.51 | 73750 |
| 1718314800 | 0.52 | -0.03 | -5.45 | 0.53 | 0.53 | 0.52 | 35392 |
| 1718228400 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 705 |
| 1718142000 | 0.54 | 0 | 0.00 | 0.58 | 0.58 | 0.54 | 34639 |
| 1718055600 | 0.54 | 0.01 | 1.89 | 0.56 | 0.5699999 | 0.54 | 19573 |
| 1717796400 | 0.53 | -0.05 | -8.62 | 0.59 | 0.59 | 0.5 | 201198 |
| 1717710000 | 0.58 | -0.02 | -3.33 | 0.62 | 0.62 | 0.56 | 33953 |
| 1717623600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 30078 |
| 1717537200 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.6 | 50200 |
| 1717450800 | 0.64 | 0.04 | 6.67 | 0.63 | 0.65 | 0.61 | 160007 |
| 1717191600 | 0.6 | 0.06 | 11.11 | 0.55 | 0.6 | 0.55 | 190789 |
| 1717105200 | 0.54 | 0.03 | 5.88 | 0.51 | 0.54 | 0.51 | 41474 |
| 1717018800 | 0.51 | -0.03 | -5.56 | 0.53 | 0.53 | 0.51 | 5022 |
| 1716932400 | 0.54 | 0.01 | 1.89 | 0.53 | 0.54 | 0.52 | 42745 |
| 1716846000 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.52 | 89760 |
| 1716586800 | 0.55 | 0.01 | 1.85 | 0.53 | 0.55 | 0.53 | 33428 |
| 1716500400 | 0.54 | 0 | 0.00 | 0.55 | 0.55 | 0.53 | 63898 |
| 1716414000 | 0.54 | -0.01 | -1.82 | 0.56 | 0.56 | 0.53 | 71000 |
| 1716327600 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.53 | 95488 |
| 1715982000 | 0.56 | 0.02 | 3.70 | 0.56 | 0.56 | 0.56 | 3178 |
| 1715895600 | 0.54 | 0.01 | 1.89 | 0.52 | 0.54 | 0.52 | 102937 |
| 1715809200 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 836 |
| 1715722800 | 0.53 | -0.03 | -5.36 | 0.53 | 0.54 | 0.53 | 13000 |
| 1715636400 | 0.56 | 0.02 | 3.70 | 0.58 | 0.59 | 0.55 | 23124 |
| 1715377200 | 0.54 | -0.01 | -1.82 | 0.53 | 0.54 | 0.5 | 133066 |
| 1715290800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 6594 |
| 1715204400 | 0.55 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 56352 |
| 1715118000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 356 |
| 1715031600 | 0.55 | 0.01 | 1.85 | 0.54 | 0.5699999 | 0.53 | 38106 |
| 1714772400 | 0.54 | -0.01 | -1.82 | 0.53 | 0.6 | 0.53 | 21905 |
| 1714686000 | 0.55 | -0.03 | -5.17 | 0.56 | 0.5699999 | 0.54 | 113785 |
| 1714599600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 200 |
| 1714513200 | 0.58 | 0.04 | 7.41 | 0.53 | 0.58 | 0.53 | 121453 |
| 1714426800 | 0.54 | 0.045 | 9.09 | 0.5 | 0.54 | 0.5 | 73886 |
| 1714167600 | 0.495 | -0.025 | -4.81 | 0.51 | 0.53 | 0.495 | 140050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
