We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721338800 | 26 | -0.07 | -0.27 | 26 | 26.01 | 26 | 1512 |
| 1721252400 | 26.07 | 0.02 | 0.08 | 26.07 | 26.07 | 26.07 | 0 |
| 1721166000 | 26.05 | 0.02 | 0.08 | 26.05 | 26.05 | 26.05 | 6 |
| 1721079600 | 26.03 | -0.03 | -0.12 | 25.9 | 26.03 | 25.9 | 1700 |
| 1720820400 | 26.06 | 0.06 | 0.23 | 25.9 | 26.06 | 25.9 | 2800 |
| 1720734000 | 26 | -0.03 | -0.12 | 26 | 26 | 26 | 6 |
| 1720647600 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 26.03 | 2 |
| 1720561200 | 26.03 | 0.04 | 0.15 | 26.03 | 26.03 | 26.03 | 0 |
| 1720474800 | 25.99 | -0.03 | -0.12 | 25.99 | 25.99 | 25.99 | 0 |
| 1720215600 | 26.02 | -0.15 | -0.57 | 26.02 | 26.02 | 26.02 | 0 |
| 1720129200 | 26.17 | 0.04 | 0.15 | 26.17 | 26.17 | 26.17 | 0 |
| 1720042800 | 26.13 | 0.02 | 0.08 | 26.2 | 26.2 | 26.13 | 1800 |
| 1719956400 | 26.11 | 0 | 0.00 | 26.11 | 26.11 | 26.11 | 0 |
| 1719610800 | 26.11 | -0.24 | -0.91 | 26.1 | 26.11 | 26.1 | 431 |
| 1719524400 | 26.35 | 0.08 | 0.30 | 26.08 | 26.35 | 26.08 | 219 |
| 1719438000 | 26.27 | 0.02 | 0.08 | 26.27 | 26.27 | 26.27 | 1 |
| 1719351600 | 26.25 | -0.01 | -0.04 | 26.23 | 26.25 | 26.23 | 600 |
| 1719265200 | 26.26 | 0.12 | 0.46 | 26.15 | 26.26 | 26.15 | 350 |
| 1719006000 | 26.14 | -0.09 | -0.34 | 26.25 | 26.25 | 26.14 | 950 |
| 1718919600 | 26.23 | 0.07 | 0.27 | 26.09 | 26.23 | 26.09 | 425 |
| 1718833200 | 26.16 | -0.07 | -0.27 | 26.22 | 26.22 | 26.16 | 500 |
| 1718746800 | 26.23 | -0.02 | -0.08 | 26.1 | 26.25 | 26.1 | 4314 |
| 1718660400 | 26.25 | -0.02 | -0.08 | 26.17 | 26.25 | 26.17 | 500 |
| 1718401200 | 26.27 | -0.01 | -0.04 | 26.15 | 26.27 | 26.15 | 3800 |
| 1718314800 | 26.28 | -0.15 | -0.57 | 26.16 | 26.28 | 26.16 | 500 |
| 1718228400 | 26.43 | 0.28 | 1.07 | 26.12 | 26.43 | 26.12 | 3900 |
| 1718142000 | 26.15 | -0.08 | -0.30 | 26.1 | 26.25 | 26.1 | 6495 |
| 1718055600 | 26.23 | -0.03 | -0.11 | 26.23 | 26.23 | 26.23 | 0 |
| 1717796400 | 26.26 | -0.05 | -0.19 | 26.26 | 26.26 | 26.26 | 0 |
| 1717710000 | 26.31 | 0.02 | 0.08 | 26.24 | 26.32 | 26.24 | 2350 |
| 1717623600 | 26.29 | 0.04 | 0.15 | 26.17 | 26.29 | 26.16 | 4110 |
| 1717537200 | 26.25 | -0.05 | -0.19 | 26.25 | 26.25 | 26.25 | 700 |
| 1717450800 | 26.3 | 0.15 | 0.57 | 26.2 | 26.3 | 26.2 | 1012 |
| 1717191600 | 26.15 | 0.01 | 0.04 | 26.07 | 26.15 | 26.07 | 900 |
| 1717105200 | 26.14 | -0.01 | -0.04 | 26.15 | 26.15 | 26.14 | 200 |
| 1717018800 | 26.15 | -0.03 | -0.11 | 26.2 | 26.2 | 26.1 | 4600 |
| 1716932400 | 26.18 | 0.02 | 0.08 | 26.1 | 26.18 | 26.09 | 800 |
| 1716846000 | 26.16 | -0.03 | -0.11 | 26.13 | 26.16 | 26.13 | 200 |
| 1716586800 | 26.19 | 0.01 | 0.04 | 26.19 | 26.19 | 26.19 | 0 |
| 1716500400 | 26.18 | -0.02 | -0.08 | 26.2 | 26.2 | 26.11 | 5400 |
| 1716414000 | 26.2 | 0.01 | 0.04 | 26.2 | 26.2 | 26.2 | 0 |
| 1716327600 | 26.19 | -0.01 | -0.04 | 26.13 | 26.19 | 26.13 | 3701 |
| 1715982000 | 26.2 | 0.02 | 0.08 | 26.2 | 26.25 | 26.2 | 400 |
| 1715895600 | 26.18 | -0.08 | -0.30 | 26.18 | 26.18 | 26.18 | 9 |
| 1715809200 | 26.26 | -0.03 | -0.11 | 26.26 | 26.26 | 26.26 | 0 |
| 1715722800 | 26.29 | 0.04 | 0.15 | 26.29 | 26.29 | 26.29 | 0 |
| 1715636400 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 1 |
| 1715377200 | 26.25 | -0.01 | -0.04 | 26.25 | 26.25 | 26.25 | 0 |
| 1715290800 | 26.26 | -0.02 | -0.08 | 26.26 | 26.26 | 26.26 | 0 |
| 1715204400 | 26.28 | 0.02 | 0.08 | 26.28 | 26.28 | 26.28 | 0 |
| 1715118000 | 26.26 | -0.08 | -0.30 | 26.26 | 26.26 | 26.26 | 0 |
| 1715031600 | 26.34 | -0.03 | -0.11 | 26.2 | 26.34 | 26.2 | 500 |
| 1714772400 | 26.37 | 0.04 | 0.15 | 26.25 | 26.37 | 26.25 | 2148 |
| 1714686000 | 26.33 | 0.09 | 0.34 | 26.29 | 26.33 | 26.25 | 1500 |
| 1714599600 | 26.24 | 0.03 | 0.11 | 26.15 | 26.25 | 26.15 | 1100 |
| 1714513200 | 26.21 | -0.01 | -0.04 | 26.14 | 26.25 | 26.14 | 5600 |
| 1714426800 | 26.22 | 0.02 | 0.08 | 26.18 | 26.22 | 26.18 | 2000 |
| 1714167600 | 26.2 | -0.15 | -0.57 | 26.25 | 26.25 | 26.2 | 201 |
| 1714081200 | 26.35 | 0.29 | 1.11 | 26.06 | 26.35 | 26.06 | 400 |
| 1713994800 | 26.06 | -0.21 | -0.80 | 26.08 | 26.25 | 26.06 | 1300 |
| 1713908400 | 26.27 | -0.01 | -0.04 | 26.27 | 26.27 | 26.27 | 0 |
| 1713822000 | 26.28 | 0.15 | 0.57 | 26.11 | 26.28 | 26.11 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
