Aecon (ARE.DB.C) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Aecon Group Inc (ARE.DB.C)
Aecon Group Inc (ARE.DB.C) Trades

Aecon Group Inc (ARE.DB.C)

99.75

0.00

(0.00%)

Closed March 27 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 216

Neutral: 1,605

Sell: 3,469

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:09	16.94	4	EC		17.846	16.82		5,290	64	EU
12:35:09	16.94	21	EC		17.846	16.82		5,286	63	EU
12:35:09	16.94	3	EC		17.846	16.82		5,265	62	EU
12:35:09	16.94	7	EC		17.846	16.82		5,262	61	EU
12:35:09	16.94	1	EC		17.846	16.82		5,255	60	EU
12:35:09	16.94	1	EC		17.846	16.82		5,254	59	EU
12:35:09	16.94	1	EC		17.846	16.82		5,253	58	EU
12:35:09	16.94	9	EC		17.846	16.82		5,252	57	EU
12:29:58	16.998	72	EC	Buy	16.906	16.998		5,243	56	EU
12:29:54	16.998	72	EC	Buy	16.906	16.998		5,171	55	EU
12:29:54	16.95	11	EC	Buy	16.906	16.95		5,099	54	EU
12:26:11	16.95	1	EC	Buy	16.906	16.95		5,088	53	EU
12:26:03	16.95	1	EC	Buy	16.906	16.95		5,087	52	EU
11:58:10	16.928	1,522	EC		16.906	16.95		5,086	51	EU
11:37:11	16.904	28	EC	Sell	16.904	16.95		3,564	50	EU
11:37:11	16.904	76	EC	Sell	16.904	16.95		3,536	49	EU
11:37:11	16.904	63	EC	Sell	16.904	16.95		3,460	48	EU
11:37:11	16.904	9	EC	Sell	16.904	16.95		3,397	47	EU
11:37:11	16.906	9	EC	Sell	16.904	16.95		3,388	46	EU
10:29:03	16.95	6	EC	Buy	16.904	16.95		3,379	45	EU
09:28:08	16.90	94	EC	Sell	16.90	16.95		3,373	44	EU
09:28:08	16.90	156	EC	Sell	16.90	16.95		3,279	43	EU
09:27:56	16.90	15	EC	Sell	16.90	16.95		3,123	42	EU
09:27:35	16.90	187	EC	Sell	16.902	16.95		3,108	41	EU
09:27:35	16.90	100	EC	Sell	16.902	16.95		2,921	40	EU
09:27:35	16.902	63	EC	Sell	16.902	16.95		2,821	39	EU
09:20:53	16.904	4	EC	Sell	16.902	16.95		2,758	38	EU
08:48:29	16.90	100	EC	Sell	16.90	16.95		2,754	37	EU
08:47:29	16.86	239	EC	Sell	16.90	16.95		2,654	36	EU
08:47:29	16.87	14	EC	Sell	16.90	16.95		2,415	35	EU
08:47:29	16.87	75	EC	Sell	16.90	16.95		2,401	34	EU
08:47:29	16.872	230	EC	Sell	16.90	16.95		2,326	33	EU
08:47:29	16.874	593	EC	Sell	16.90	16.95		2,096	32	EU
08:47:29	16.88	215	EC	Sell	16.90	16.95		1,503	31	EU
08:47:29	16.882	284	EC	Sell	16.90	16.95		1,288	30	EU
08:47:29	16.90	100	EC	Sell	16.90	16.95		1,004	29	EU
08:47:29	16.90	28	EC	Sell	16.90	16.95		904	28	EU
08:35:27	16.90	22	EC	Sell	16.90	16.95		876	27	EU
08:35:27	16.90	9	EC	Sell	16.90	16.95		854	26	EU
08:35:27	16.902	9	EC	Sell	16.90	16.95		845	25	EU
08:33:15	16.90	45	EC	Sell	16.90	16.95		836	24	EU
07:16:42	16.90	20	EC	Sell	16.90	16.95		791	23	EU
07:16:42	16.90	15	EC	Sell	16.90	16.95		771	22	EU
07:16:42	16.90	25	EC	Sell	16.90	16.95		756	21	EU
06:29:45	16.90	30	EC	Sell	16.90	16.95		731	20	EU
06:29:30	16.90	25	EC	Sell	16.90	16.95		701	19	EU
06:29:30	16.90	2	EC	Sell	16.90	16.95		676	18	EU
06:29:18	16.90	73	EC	Sell	16.91	16.95		674	17	EU
06:29:18	16.90	9	EC	Sell	16.91	16.95		601	16	EU
06:29:18	16.902	238	EC	Sell	16.91	16.95		592	15	EU
06:29:18	16.902	9	EC	Sell	16.91	16.95		354	14	EU
06:29:18	16.904	9	EC	Sell	16.91	16.95		345	13	EU
06:29:18	16.906	9	EC	Sell	16.91	16.95		336	12	EU
06:29:18	16.908	9	EC	Sell	16.91	16.95		327	11	EU
06:29:18	16.91	148	EC	Sell	16.91	16.95		318	10	EU
06:29:18	16.91	9	EC	Sell	16.91	16.95		170	9	EU
06:29:18	16.91	17	EC	Sell	16.91	16.95		161	8	EU
05:44:06	16.91	20	EC	Sell	16.91	16.95		144	7	EU
05:22:33	16.91	3	EC	Sell	16.91	16.95		124	6	EU
05:22:04	16.95	53	EC	Buy	16.91	16.95		121	5	EU
04:00:05	16.91	32	EC	Sell	16.91	16.95		68	4	EU
04:00:05	16.95	3			16.91	15.888		36	3	EU
04:00:05	16.95	32			16.91	15.888		33	2	EU
04:00:05	16.95	1			16.91	15.888		1	1	EU

United Airlines

Ariadne Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:42:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:42:08] Language: en-US
OKAY: [16:42:08] Cookies are enabled
OKAY: [16:42:08] Browser supports RequestAnimationFrame
OKAY: [16:42:08] Browser supports the WebScoket API
INFO: [16:42:08] Starting session (trades) for guest
INFO: [16:42:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:42:08] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AARE.DB.C
- feedSymbol = T%5EARE.DB.C
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:42:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:42:09] Streamer WS Hostname: 87a8ff08d673
INFO: [16:42:09] Starting the trades app
INFO: [16:42:09] [START]: Symbol loook up for T^ARE.DB.C
INFO: [16:42:10] [FINSH]: Symbol loook up for T^ARE.DB.C
INFO: [16:42:10] Loaded configuration for trades
INFO: [16:42:10] Creating trades table...
INFO: [16:42:10] Starting trades table for EU:CNDF without montage
INFO: [16:42:10] lo-streamer/1/dist-swarm
INFO: [16:42:10] lo-streamer/1/dist-swarm
INFO: [16:42:10] lo-streamer/1/dist-swarm
INFO: [16:42:08] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:42:08] Language: en-US
OKAY: [16:42:08] Cookies are enabled
OKAY: [16:42:08] Browser supports RequestAnimationFrame
OKAY: [16:42:08] Browser supports the WebScoket API
INFO: [16:42:08] Starting session (trades) for guest
INFO: [16:42:08] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:42:08] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AARE.DB.C
- feedSymbol = T%5EARE.DB.C
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:42:09] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:42:09] Streamer WS Hostname: 87a8ff08d673
INFO: [16:42:09] Starting the trades app
INFO: [16:42:09] [START]: Symbol loook up for T^ARE.DB.C
INFO: [16:42:10] [FINSH]: Symbol loook up for T^ARE.DB.C
INFO: [16:42:10] Loaded configuration for trades
INFO: [16:42:10] Creating trades table...
INFO: [16:42:10] Starting trades table for EU:CNDF without montage
INFO: [16:42:10] lo-streamer/1/dist-swarm
INFO: [16:42:10] lo-streamer/1/dist-swarm
INFO: [16:42:10] lo-streamer/1/dist-swarm