We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.03 | 22.3654957759 | 22.49 | 27.6 | 22.38 | 166796 | 22.90435154 | CS |
| 4 | 5.78 | 26.5869365225 | 21.74 | 27.6 | 21.56 | 216354 | 22.55196747 | CS |
| 12 | 9.99 | 56.9880205362 | 17.53 | 27.6 | 17 | 226614 | 20.28537427 | CS |
| 26 | 10.59 | 62.5516834022 | 16.93 | 27.6 | 13.03 | 260570 | 17.64326822 | CS |
| 52 | 17.39 | 171.668311945 | 10.13 | 27.6 | 10.03 | 276256 | 15.97715025 | CS |
| 156 | 9.03 | 48.8372093023 | 18.49 | 27.6 | 8.29 | 318565 | 13.72993467 | CS |
| 260 | 8.61 | 45.5314648334 | 18.91 | 27.6 | 8.29 | 300748 | 14.82499677 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 27.52 | 4.33 | 18.67 | 23.5 | 27.6 | 23.28 | 1298658 |
| 1730410800 | 23.19 | 0.13 | 0.56 | 22.97 | 23.25 | 22.88 | 175939 |
| 1730324400 | 23.06 | 0.1 | 0.44 | 22.95 | 23.14 | 22.91 | 159265 |
| 1730238000 | 22.96 | 0.27 | 1.19 | 22.77 | 23.06 | 22.67 | 204665 |
| 1730151600 | 22.69 | 0.19 | 0.84 | 22.55 | 22.72 | 22.45 | 170992 |
| 1729892400 | 22.5 | -0.04 | -0.18 | 22.49 | 22.68 | 22.38 | 123118 |
| 1729806000 | 22.54 | 0.26 | 1.17 | 22.21 | 22.65 | 22.21 | 141657 |
| 1729719600 | 22.28 | -0.02 | -0.09 | 22.14 | 22.39 | 22.08 | 240535 |
| 1729633200 | 22.3 | -0.22 | -0.98 | 22.44 | 22.71 | 22.19 | 172181 |
| 1729546800 | 22.52 | -0.34 | -1.49 | 22.7 | 22.9 | 22.45 | 176913 |
| 1729287600 | 22.86 | -0.04 | -0.17 | 22.91 | 23.16 | 22.79 | 200857 |
| 1729201200 | 22.9 | 0.07 | 0.31 | 22.92 | 23.2 | 22.87 | 350478 |
| 1729114800 | 22.83 | 0.34 | 1.51 | 22.49 | 23.07 | 22.49 | 308296 |
| 1729028400 | 22.49 | -0.22 | -0.97 | 22.76 | 22.86 | 22.28 | 280928 |
| 1728682800 | 22.71 | 0.26 | 1.16 | 22.47 | 22.79 | 22.47 | 272959 |
| 1728596400 | 22.45 | 0.34 | 1.54 | 22.09 | 22.53 | 21.95 | 282658 |
| 1728510000 | 22.11 | 0.28 | 1.28 | 21.75 | 22.12 | 21.72 | 200078 |
| 1728423600 | 21.83 | 0.04 | 0.18 | 21.63 | 21.87 | 21.57 | 149940 |
| 1728337200 | 21.79 | -0.1 | -0.46 | 21.86 | 21.86 | 21.56 | 162210 |
| 1728078000 | 21.89 | 0.39 | 1.81 | 21.74 | 22.05 | 21.69 | 320784 |
| 1727991600 | 21.5 | 0.5 | 2.38 | 21.14 | 21.79 | 20.99 | 313350 |
| 1727905200 | 21 | -0.07 | -0.33 | 21.01 | 21.19 | 20.91 | 165163 |
| 1727818800 | 21.07 | 0.15 | 0.72 | 20.83 | 21.08 | 20.77 | 228762 |
| 1727732400 | 20.92 | 0.14 | 0.67 | 20.75 | 20.92 | 20.72 | 143122 |
| 1727473200 | 20.78 | 0.12 | 0.58 | 20.58 | 20.99 | 20.53 | 305288 |
| 1727386800 | 20.66 | 0.4 | 1.97 | 20.47 | 20.91 | 20.42 | 339688 |
| 1727300400 | 20.26 | -0.14 | -0.69 | 20.21 | 20.48 | 20.21 | 146869 |
| 1727214000 | 20.4 | 0.08 | 0.39 | 20.34 | 20.54 | 20.25 | 147525 |
| 1727127600 | 20.32 | 0.12 | 0.59 | 20.24 | 20.39 | 20.03 | 180445 |
| 1726868400 | 20.2 | -0.06 | -0.30 | 20.06 | 20.35 | 19.92 | 212770 |
| 1726782000 | 20.26 | 0.22 | 1.10 | 20.23 | 20.46 | 20.1 | 225050 |
| 1726695600 | 20.04 | 0.15 | 0.75 | 19.9 | 20.23 | 19.75 | 290073 |
| 1726609200 | 19.89 | 0.2 | 1.02 | 19.75 | 19.95 | 19.51 | 249704 |
| 1726522800 | 19.69 | 0.36 | 1.86 | 19.4 | 19.75 | 19.4 | 224704 |
| 1726263600 | 19.33 | 0.03 | 0.16 | 19.05 | 19.49 | 19 | 291161 |
| 1726177200 | 19.3 | -0.8 | -3.98 | 20.1 | 20.22 | 19.27 | 660779 |
| 1726090800 | 20.1 | 0.98 | 5.13 | 19.1 | 20.1 | 19.06 | 413571 |
| 1726004400 | 19.12 | -0.24 | -1.24 | 19.33 | 19.34 | 18.72 | 199925 |
| 1725918000 | 19.36 | 0.8 | 4.31 | 18.75 | 19.42 | 18.49 | 359695 |
| 1725658800 | 18.56 | -0.05 | -0.27 | 18.61 | 18.7 | 18.2 | 193422 |
| 1725572400 | 18.61 | 0.35 | 1.92 | 18.24 | 18.64 | 18.15 | 183334 |
| 1725486000 | 18.26 | -0.04 | -0.22 | 18.19 | 18.43 | 18.19 | 142170 |
| 1725399600 | 18.3 | -0.2 | -1.08 | 18.35 | 18.5 | 18.09 | 241359 |
| 1725054000 | 18.5 | 0.11 | 0.60 | 18.28 | 18.5 | 18.23 | 308023 |
| 1724967600 | 18.39 | -0.14 | -0.76 | 18.55 | 18.55 | 18.18 | 169585 |
| 1724881200 | 18.53 | -0.18 | -0.96 | 18.6 | 18.67 | 18.41 | 228403 |
| 1724794800 | 18.71 | 0.35 | 1.91 | 18.65 | 18.75 | 18.41 | 202940 |
| 1724708400 | 18.36 | 0 | 0.00 | 18.36 | 18.36 | 18.36 | 0 |
| 1724449200 | 18.36 | 0.31 | 1.72 | 18.15 | 18.59 | 18.15 | 182014 |
| 1724362800 | 18.05 | -0.25 | -1.37 | 18.2 | 18.33 | 18 | 117625 |
| 1724276400 | 18.3 | 0.15 | 0.83 | 18.11 | 18.43 | 18.11 | 185082 |
| 1724190000 | 18.15 | 0.22 | 1.23 | 17.9 | 18.17 | 17.82 | 156227 |
| 1724103600 | 17.93 | 0.04 | 0.22 | 17.8 | 18.06 | 17.8 | 203908 |
| 1723844400 | 17.89 | 0 | 0.00 | 17.94 | 18.06 | 17.74 | 195894 |
| 1723758000 | 17.89 | 0.09 | 0.51 | 17.85 | 17.96 | 17.82 | 179094 |
| 1723671600 | 17.8 | 0.05 | 0.28 | 17.61 | 17.84 | 17.46 | 153410 |
| 1723585200 | 17.75 | 0.42 | 2.42 | 17.33 | 17.76 | 17.16 | 248323 |
| 1723498800 | 17.33 | -0.21 | -1.20 | 17.55 | 17.55 | 17.24 | 151172 |
| 1723239600 | 17.54 | -0.13 | -0.74 | 17.53 | 17.6 | 17 | 285303 |
| 1723153200 | 17.67 | 0.47 | 2.73 | 17.35 | 17.68 | 17.18 | 443960 |
| 1723066800 | 17.2 | 0.12 | 0.70 | 17.1 | 17.47 | 16.96 | 459413 |
| 1722980400 | 17.08 | 0.53 | 3.20 | 16.01 | 17.24 | 15.94 | 559536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
