Aecon Stock Quote ARE - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

16.19

Bid

16.12

Ask

16.25

Volume

509,895

15.81 Day's Range 16.78

8.42 52 Week Range 17.40

Market Cap

1.008B

Previous Close

15.63

Open

15.90

Last Trade

16.19

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

273,913

Shares Outstanding

62,266,000

Dividend Yield

PE Ratio

6.23

Earnings Per Share (EPS)

2.6

Revenue

4.82B

Net Profit

161.89M

Sector

Brdge,tunl,elvtd Hghwy Cnstr

Industry

Brdge,tunl,elvtd Hghwy Cnstr

Website

www.aecon.com

Headquarters

Toronto, Ontario, Can

Founded

1970

Aecon Group Inc is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Toronto Stock Exchange with ticker ARE. The last closing price for Aecon was $15.63. Over the last year, Aecon shares have traded in a share price range of $ 8.42 to $ 17.40.

Aecon currently has 62,266,000 shares outstanding. The market capitalization of Aecon is $973.22 million. Aecon has a price to earnings ratio (PE ratio) of 6.23.

Form 8-K - Current report

Form S-8 - Securities to be offered to employees in employee benefit plans

Alexandria Real Estate Equities, Inc. Reports: 2Q24 and 1H24 Net Income per Share - Diluted of $0.25 and $1.22, respectively; and 2Q24 and 1H24 FFO per Share - Diluted, as Adjusted, of $2.36 and $4.71, respectively

Alexandria Real Estate Equities, Inc. Reports: 2Q24 and 1H24 Net Income per Share - Diluted of $0.25 and $1.22, respectively; and 2Q24 and 1H24 FFO per Share - Diluted, as Adjusted, of $2.36 and...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.38	9.31802835922	14.81	16.78	13.03	441834	14.99168516	CS
4	0.19	1.1875	16	16.78	13.03	393375	14.57601874	CS
12	-0.77	-4.54009433962	16.96	17.29	13.03	273913	15.72337225	CS
26	2.35	16.9797687861	13.84	17.4	13.03	306750	15.8510073	CS
52	4.98	44.4246208742	11.21	17.4	8.42	275374	13.93665689	CS
156	-4.16	-20.4422604423	20.35	22.28	8.29	318047	13.75536283	CS
260	-5.43	-25.1156336725	21.62	22.28	8.29	310011	14.88027596	CS

Symbol	Price	Vol.
VRTSGamelancer Media Corp	$ 0.02 (33.33%)	6.81k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	18k
CPHCipher Pharmaceuticals Inc	$ 10.31 (18.78%)	226.11k
SAUSt Augustine Gold and Copper Limited	$ 0.065 (18.18%)	4k
AVCNAvicanna Inc	$ 0.33 (10.00%)	71.01k
SAMStarcore International Mines Ltd	$ 0.085 (-39.29%)	868.79k
XAMXanadu Mines Ltd	$ 0.04 (-27.27%)	331.75k
APLIAppili Therapeutics Inc	$ 0.03 (-25.00%)	1,000
IMPIntermap Technologies	$ 0.62 (-12.68%)	70.9k
AVLAvalon Advanced Materials Inc	$ 0.07 (-12.50%)	94.9k
ENBEnbridge Inc	$ 50.85 (0.26%)	9.85M
RYRoyal Bank of Canada	$ 152.71 (-0.27%)	9.71M
TDToronto Dominion Bank	$ 80.03 (-0.52%)	9.38M
MFCManulife Financial Corporation	$ 35.87 (-0.28%)	7.63M
BITFBitfarms Ltd	$ 3.53 (-5.36%)	5.24M

Symbol

Price

Vol.