Aecon Stock Quote ARE - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

29.16

Bid

28.88

Ask

29.25

Volume

232,449

28.37 Day's Range 29.20

11.05 52 Week Range 29.61

Market Cap

1.816B

Previous Close

28.90

Open

28.75

Last Trade

29.16

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

276,482

Shares Outstanding

62,266,000

Dividend Yield

PE Ratio

11.23

Earnings Per Share (EPS)

2.6

Revenue

4.82B

Net Profit

161.89M

Sector

Brdge,tunl,elvtd Hghwy Cnstr

Industry

Brdge,tunl,elvtd Hghwy Cnstr

Website

www.aecon.com

Headquarters

Toronto, Ontario, Can

Founded

Aecon Group Inc is listed in the Brdge,tunl,elvtd Hghwy Cnstr sector of the Toronto Stock Exchange with ticker ARE. The last closing price for Aecon was $28.90. Over the last year, Aecon shares have traded in a share price range of $ 11.05 to $ 29.61.

Aecon currently has 62,266,000 shares outstanding. The market capitalization of Aecon is $1.80 billion. Aecon has a price to earnings ratio (PE ratio) of 11.23.

Aecon reports third quarter 2024 results

TORONTO, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the third quarter of 2024. “With backlog of $6.0 billion and strong...

Aecon enhances North American nuclear capability with agreement to acquire United Engineers & Constructors Inc.

TORONTO, Oct. 28, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that it has entered into a definitive purchase agreement to acquire United...

Aecon consortium executes contract to deliver the Winnipeg North End Sewage Treatment Plant Biosolids Facilities Upgrade project

TORONTO, Oct. 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that Red River Biosolids Partners General Partnership, a consortium comprised of...

Aecon schedules third quarter 2024 financial results release and conference call

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) announced today that it intends to release its third quarter 2024 financial results on Thursday, October 31, 2024 after...

Aecon Announces TSX Approval of Normal Course Issuer Bid

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today receipt of regulatory approval from the Toronto Stock Exchange (the “TSX”) of its notice of...

Aecon consortium reaches financial close for the stations contract on the Surrey Langley SkyTrain Project

TORONTO, Aug. 15, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that South Fraser Station Partners, a consortium comprised of Aecon, ACCIONA and...

Aecon joint venture awarded steam generator replacement contract for three units at Bruce Nuclear Generating Station in Ontario

TORONTO, Aug. 08, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that the Steam Generator Replacement Team (“SGRT”), a 50/50 joint venture...

Aecon reports second quarter 2024 results

TORONTO, July 24, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) today reported results for the second quarter of 2024. “With backlog of $6.2 billion and strong...

Aecon Utilities acquires electrical distribution utility contractor Xtreme Powerline

TORONTO, July 02, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon” or the “Company”) announced today that its subsidiary, Aecon Utilities Group Inc. (“Aecon Utilities”), has...

Aecon announces mutually agreeable global settlement agreement over Coastal GasLink Pipeline Project dispute and interim update on remaining legacy projects

TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Aecon Group Inc. (TSX: ARE) (“Aecon”) announced today that SA Energy Group (a general partnership of Aecon Construction Group Inc. and Robert B...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.30959752322	29.07	29.35	28.37	256525	28.90721928	CS
4	6.67	29.6576256114	22.49	29.61	22.38	322829	27.70329129	CS
12	10.88	59.5185995624	18.28	29.61	18.09	276482	23.64257022	CS
26	12.38	73.7783075089	16.78	29.61	13.03	277443	19.43988012	CS
52	18.01	161.524663677	11.15	29.61	11.05	286989	17.17126382	CS
156	12.16	71.5294117647	17	29.61	8.29	318363	13.98945129	CS
260	10.93	59.9561162918	18.23	29.61	8.29	302118	14.98686281	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M