We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -10.6741573034 | 1.78 | 1.81 | 1.58 | 262631 | 1.68733012 | CS |
| 4 | 0.02 | 1.27388535032 | 1.57 | 1.81 | 1.52 | 248424 | 1.64489523 | CS |
| 12 | -0.2 | -11.1731843575 | 1.79 | 2.05 | 1.5 | 279936 | 1.74638148 | CS |
| 26 | 0.29 | 22.3076923077 | 1.3 | 2.05 | 1.22 | 233844 | 1.62904152 | CS |
| 52 | 0.04 | 2.58064516129 | 1.55 | 2.05 | 1.1 | 181903 | 1.52728071 | CS |
| 156 | 0.4 | 33.6134453782 | 1.19 | 2.05 | 0.85 | 246743 | 1.46398863 | CS |
| 260 | 0.83 | 109.210526316 | 0.76 | 2.05 | 0.12 | 224260 | 1.22227402 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1721338800 | 1.59 | -0.07 | -4.22 | 1.66 | 1.69 | 1.58 | 296346 |
| 1721252400 | 1.66 | -0.07 | -4.05 | 1.71 | 1.72 | 1.65 | 144657 |
| 1721166000 | 1.73 | -0.02 | -1.14 | 1.77 | 1.77 | 1.7 | 270083 |
| 1721079600 | 1.75 | 0 | 0.00 | 1.78 | 1.81 | 1.74 | 339437 |
| 1720820400 | 1.75 | 0.09 | 5.42 | 1.7 | 1.77 | 1.68 | 482773 |
| 1720734000 | 1.66 | -0.03 | -1.78 | 1.71 | 1.71 | 1.66 | 221601 |
| 1720647600 | 1.69 | 0.02 | 1.20 | 1.69 | 1.71 | 1.67 | 339482 |
| 1720561200 | 1.67 | 0.08 | 5.03 | 1.59 | 1.69 | 1.59 | 488904 |
| 1720474800 | 1.59 | -0.05 | -3.05 | 1.67 | 1.67 | 1.58 | 131364 |
| 1720215600 | 1.6399999 | 0.03 | 1.86 | 1.66 | 1.66 | 1.6299999 | 114054 |
| 1720129200 | 1.61 | 0.02 | 1.26 | 1.59 | 1.61 | 1.58 | 146810 |
| 1720042800 | 1.59 | 0.04 | 2.58 | 1.56 | 1.61 | 1.56 | 289859 |
| 1719956400 | 1.55 | 0 | 0.00 | 1.55 | 1.56 | 1.52 | 209306 |
| 1719610800 | 1.55 | 0 | 0.00 | 1.6 | 1.6 | 1.54 | 168604 |
| 1719524400 | 1.55 | 0.01 | 0.65 | 1.56 | 1.6 | 1.54 | 316537 |
| 1719438000 | 1.54 | -0.01 | -0.65 | 1.56 | 1.58 | 1.54 | 139168 |
| 1719351600 | 1.55 | -0.07 | -4.32 | 1.62 | 1.62 | 1.55 | 109636 |
| 1719265200 | 1.62 | 0.05 | 3.18 | 1.57 | 1.6399999 | 1.56 | 263012 |
| 1719006000 | 1.57 | -0.02 | -1.26 | 1.59 | 1.59 | 1.54 | 160253 |
| 1718919600 | 1.59 | -0.01 | -0.63 | 1.6299999 | 1.6399999 | 1.58 | 226765 |
| 1718833200 | 1.6 | 0 | 0.00 | 1.58 | 1.6299999 | 1.58 | 96115 |
| 1718746800 | 1.6 | 0.07 | 4.58 | 1.53 | 1.61 | 1.52 | 202621 |
| 1718660400 | 1.53 | 0 | 0.00 | 1.52 | 1.55 | 1.5 | 367976 |
| 1718401200 | 1.53 | -0.04 | -2.55 | 1.58 | 1.58 | 1.52 | 359318 |
| 1718314800 | 1.57 | -0.07 | -4.27 | 1.6399999 | 1.6399999 | 1.54 | 448952 |
| 1718228400 | 1.6399999 | -0.03 | -1.80 | 1.69 | 1.69 | 1.61 | 362439 |
| 1718142000 | 1.67 | -0.07 | -4.02 | 1.73 | 1.73 | 1.67 | 172467 |
| 1718055600 | 1.74 | 0.08 | 4.82 | 1.67 | 1.75 | 1.6399999 | 334701 |
| 1717796400 | 1.66 | -0.08 | -4.60 | 1.7 | 1.72 | 1.6399999 | 235846 |
| 1717710000 | 1.74 | 0.05 | 2.96 | 1.7 | 1.77 | 1.7 | 245846 |
| 1717623600 | 1.69 | 0.01 | 0.60 | 1.7 | 1.73 | 1.69 | 169667 |
| 1717537200 | 1.68 | -0.06 | -3.45 | 1.75 | 1.75 | 1.67 | 309136 |
| 1717450800 | 1.74 | 0.01 | 0.58 | 1.71 | 1.78 | 1.69 | 349599 |
| 1717191600 | 1.73 | -0.05 | -2.81 | 1.75 | 1.81 | 1.7 | 607259 |
| 1717105200 | 1.78 | -0.07 | -3.78 | 1.83 | 1.86 | 1.77 | 410179 |
| 1717018800 | 1.85 | -0.09 | -4.64 | 1.92 | 1.92 | 1.83 | 405419 |
| 1716932400 | 1.94 | 0 | 0.00 | 1.95 | 1.95 | 1.93 | 204506 |
| 1716846000 | 1.94 | 0.03 | 1.57 | 1.92 | 1.96 | 1.92 | 90997 |
| 1716586800 | 1.91 | -0.01 | -0.52 | 1.96 | 1.96 | 1.89 | 221190 |
| 1716500400 | 1.92 | -0.01 | -0.52 | 1.94 | 1.96 | 1.91 | 260710 |
| 1716414000 | 1.93 | -0.12 | -5.85 | 2 | 2.02 | 1.9 | 597227 |
| 1716327600 | 2.05 | 0.11 | 5.67 | 1.97 | 2.05 | 1.97 | 1223636 |
| 1715982000 | 1.94 | 0.1 | 5.43 | 1.87 | 1.94 | 1.87 | 404286 |
| 1715895600 | 1.84 | -0.04 | -2.13 | 1.9 | 1.9 | 1.84 | 214563 |
| 1715809200 | 1.88 | 0 | 0.00 | 1.9 | 1.93 | 1.85 | 342258 |
| 1715722800 | 1.88 | 0.12 | 6.82 | 1.78 | 1.89 | 1.78 | 481271 |
| 1715636400 | 1.76 | -0.01 | -0.56 | 1.77 | 1.8 | 1.76 | 169595 |
| 1715377200 | 1.77 | 0 | 0.00 | 1.77 | 1.82 | 1.77 | 149414 |
| 1715290800 | 1.77 | 0.03 | 1.72 | 1.76 | 1.77 | 1.7 | 146590 |
| 1715204400 | 1.74 | -0.04 | -2.25 | 1.79 | 1.79 | 1.72 | 165732 |
| 1715118000 | 1.78 | 0 | 0.00 | 1.8 | 1.8 | 1.76 | 156403 |
| 1715031600 | 1.78 | 0.05 | 2.89 | 1.73 | 1.79 | 1.73 | 474646 |
| 1714772400 | 1.73 | -0.01 | -0.57 | 1.76 | 1.76 | 1.71 | 66709 |
| 1714686000 | 1.74 | 0.01 | 0.58 | 1.73 | 1.78 | 1.69 | 124493 |
| 1714599600 | 1.73 | 0 | 0.00 | 1.73 | 1.76 | 1.71 | 61036 |
| 1714513200 | 1.73 | -0.05 | -2.81 | 1.78 | 1.78 | 1.72 | 207038 |
| 1714426800 | 1.78 | 0 | 0.00 | 1.79 | 1.81 | 1.76 | 257833 |
| 1714167600 | 1.78 | 0.06 | 3.49 | 1.73 | 1.78 | 1.73 | 127897 |
| 1714081200 | 1.72 | 0.04 | 2.38 | 1.66 | 1.76 | 1.66 | 353812 |
| 1713994800 | 1.68 | -0.03 | -1.75 | 1.68 | 1.71 | 1.68 | 68053 |
| 1713908400 | 1.71 | 0 | 0.00 | 1.66 | 1.71 | 1.65 | 166671 |
| 1713822000 | 1.71 | -0.01 | -0.58 | 1.72 | 1.73 | 1.66 | 270787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
