Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732660800 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 31001 |
| 1732574400 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.39 | 67500 |
| 1732315200 | 0.43 | -0.01 | -2.27 | 0.45 | 0.46 | 0.43 | 36700 |
| 1732228800 | 0.44 | 0.02 | 4.76 | 0.42 | 0.44 | 0.4099999 | 52000 |
| 1732142400 | 0.42 | -0.01 | -2.33 | 0.43 | 0.45 | 0.42 | 55000 |
| 1732056000 | 0.43 | -0.03 | -6.52 | 0.45 | 0.45 | 0.42 | 60000 |
| 1731969600 | 0.46 | 0.07 | 17.95 | 0.42 | 0.49 | 0.42 | 33901 |
| 1731710400 | 0.39 | -0.05 | -11.36 | 0.4099999 | 0.4099999 | 0.39 | 31000 |
| 1731624000 | 0.44 | 0.075 | 20.55 | 0.365 | 0.46 | 0.365 | 99500 |
| 1731537600 | 0.365 | -0.075 | -17.05 | 0.4099999 | 0.4099999 | 0.32 | 415000 |
| 1731451200 | 0.44 | 0.04 | 10.00 | 0.405 | 0.44 | 0.375 | 173000 |
| 1731364800 | 0.4 | -0.11 | -21.57 | 0.49 | 0.49 | 0.4 | 103051 |
| 1731105600 | 0.51 | -0.01 | -1.92 | 0.53 | 0.53 | 0.51 | 3500 |
| 1731019200 | 0.52 | 0.01 | 1.96 | 0.53 | 0.54 | 0.52 | 21000 |
| 1730932800 | 0.51 | -0.06 | -10.53 | 0.55 | 0.55 | 0.5 | 113500 |
| 1730846400 | 0.5699999 | -0.04 | -6.56 | 0.6 | 0.6 | 0.5699999 | 78000 |
| 1730760000 | 0.61 | -0.01 | -1.61 | 0.63 | 0.65 | 0.61 | 91000 |
| 1730497200 | 0.62 | -0.02 | -3.13 | 0.66 | 0.66 | 0.62 | 36500 |
| 1730410800 | 0.64 | -0.07 | -9.86 | 0.68 | 0.68 | 0.6 | 267954 |
| 1730324400 | 0.71 | -0.03 | -4.05 | 0.7 | 0.73 | 0.7 | 105500 |
| 1730238000 | 0.74 | 0.12 | 19.35 | 0.64 | 0.74 | 0.64 | 363100 |
| 1730151600 | 0.62 | -0.04 | -6.06 | 0.63 | 0.65 | 0.61 | 114000 |
| 1729892400 | 0.66 | -0.03 | -4.35 | 0.66 | 0.6899999 | 0.63 | 52800 |
| 1729806000 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.72 | 0.65 | 40500 |
| 1729719600 | 0.68 | -0.04 | -5.56 | 0.67 | 0.7 | 0.63 | 139800 |
| 1729633200 | 0.72 | 0.02 | 2.86 | 0.72 | 0.76 | 0.72 | 245397 |
| 1729546800 | 0.7 | -0.03 | -4.11 | 0.7 | 0.71 | 0.6899999 | 63000 |
| 1729287600 | 0.73 | 0.08 | 12.31 | 0.67 | 0.75 | 0.67 | 165200 |
| 1729201200 | 0.65 | -0.02 | -2.99 | 0.65 | 0.67 | 0.65 | 58000 |
| 1729114800 | 0.67 | 0.06 | 9.84 | 0.63 | 0.67 | 0.63 | 147500 |
| 1729028400 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 7000 |
| 1728682800 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 61500 |
| 1728596400 | 0.58 | 0.03 | 5.45 | 0.52 | 0.58 | 0.52 | 10400 |
| 1728510000 | 0.55 | 0.04 | 7.84 | 0.55 | 0.6 | 0.55 | 36499 |
| 1728423600 | 0.51 | 0 | 0.00 | 0.48 | 0.52 | 0.45 | 270300 |
| 1728337200 | 0.51 | -0.06 | -10.53 | 0.54 | 0.55 | 0.51 | 125400 |
| 1728078000 | 0.5699999 | -0.03 | -5.00 | 0.6 | 0.6 | 0.54 | 465000 |
| 1727991600 | 0.6 | 0.0300001 | 5.26 | 0.55 | 0.6 | 0.53 | 531000 |
| 1727905200 | 0.5699999 | -0.01 | -1.72 | 0.64 | 0.64 | 0.56 | 240500 |
| 1727818800 | 0.58 | -0.01 | -1.69 | 0.64 | 0.67 | 0.58 | 51600 |
| 1727732400 | 0.59 | -0.03 | -4.84 | 0.63 | 0.63 | 0.59 | 44000 |
| 1727473200 | 0.62 | -0.07 | -10.14 | 0.68 | 0.68 | 0.62 | 106100 |
| 1727386800 | 0.6899999 | -0.04 | -5.48 | 0.77 | 0.78 | 0.6899999 | 126200 |
| 1727300400 | 0.73 | 0.03 | 4.29 | 0.71 | 0.73 | 0.6899999 | 72300 |
| 1727214000 | 0.7 | 0.03 | 4.48 | 0.6899999 | 0.7 | 0.6899999 | 10000 |
| 1727127600 | 0.67 | -0.11 | -14.10 | 0.6899999 | 0.7 | 0.67 | 13000 |
| 1726868400 | 0.78 | 0.0900001 | 13.04 | 0.73 | 0.78 | 0.7 | 152200 |
| 1726782000 | 0.6899999 | 0.0399999 | 6.15 | 0.73 | 0.73 | 0.68 | 23000 |
| 1726695600 | 0.65 | -0.05 | -7.14 | 0.66 | 0.75 | 0.65 | 14406 |
| 1726609200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.7 | 0.7 | 10000 |
| 1726522800 | 0.71 | -0.04 | -5.33 | 0.76 | 0.76 | 0.7 | 70500 |
| 1726263600 | 0.75 | 0.11 | 17.19 | 0.6899999 | 0.78 | 0.68 | 649400 |
| 1726177200 | 0.64 | 0.12 | 23.08 | 0.55 | 0.64 | 0.55 | 259600 |
| 1726090800 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 8700 |
| 1726004400 | 0.5 | 0.03 | 6.38 | 0.5 | 0.55 | 0.5 | 32500 |
| 1725918000 | 0.47 | 0 | 0.00 | 0.48 | 0.5 | 0.47 | 26000 |
| 1725658800 | 0.47 | -0.12 | -20.34 | 0.52 | 0.52 | 0.47 | 77000 |
| 1725572400 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.6 | 0.56 | 67200 |
| 1725486000 | 0.5699999 | 0.0599999 | 11.76 | 0.5 | 0.5699999 | 0.5 | 97200 |
| 1725399600 | 0.51 | -0.09 | -15.00 | 0.56 | 0.56 | 0.49 | 338400 |
| 1725054000 | 0.6 | 0.0300001 | 5.26 | 0.59 | 0.64 | 0.58 | 68100 |
| 1724967600 | 0.5699999 | 0.0299999 | 5.56 | 0.55 | 0.59 | 0.54 | 75000 |
| 1724881200 | 0.54 | -0.07 | -11.48 | 0.59 | 0.59 | 0.51 | 257500 |
| 1724794800 | 0.61 | -0.09 | -12.86 | 0.63 | 0.63 | 0.55 | 121550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
