Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO ARK Innovation Fiund (ARKK)
BMO ARK Innovation Fiund (ARKK) Historical

ARKK BMO ARK Innovation Fiund

18.07

0.00 (0.00%)

Jul 11 2024 - Closed

Delayed by 15 minutes

ARKK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jul 10 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jul 09 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jul 08 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jul 05 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jul 04 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jul 03 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jul 02 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jun 28 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jun 27 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jun 26 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jun 25 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jun 24 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jun 21 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jun 20 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jun 19 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jun 18 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jun 17 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jun 14 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jun 13 2024	18.07	0.00	0.00%	18.07	18.07	18.07	0
Jun 12 2024	18.07	0.32	1.80%	17.94	18.28	17.94	2,694
Jun 11 2024	17.75	0.01	0.06%	17.55	17.75	17.43	4,705
Jun 10 2024	17.74	0.15	0.85%	17.57	17.74	17.54	953
Jun 07 2024	17.59	-0.27	-1.51%	17.58	17.59	17.58	1,062
Jun 06 2024	17.86	0.23	1.30%	17.63	17.95	17.63	9,746
Jun 05 2024	17.63	0.36	2.08%	17.31	17.63	17.31	6,336
Jun 04 2024	17.27	0.18	1.05%	17.09	17.32	17.09	4,520
Jun 03 2024	17.09	0.21	1.24%	17.20	17.30	16.96	9,125
May 31 2024	16.88	-0.20	-1.17%	17.11	17.31	16.71	11,823
May 30 2024	17.08	-0.33	-1.90%	17.13	17.13	17.00	5,833
May 29 2024	17.41	-0.13	-0.74%	17.23	17.41	17.23	2,439
May 28 2024	17.54	-0.16	-0.90%	17.53	17.56	17.41	7,334
May 27 2024	17.70	-0.01	-0.06%	17.75	17.75	17.64	1,064
May 24 2024	17.71	0.20	1.14%	17.46	17.73	17.45	16,308
May 23 2024	17.51	-0.46	-2.56%	18.01	18.02	17.44	4,879
May 22 2024	17.97	-0.04	-0.22%	17.94	18.11	17.88	10,102
May 21 2024	18.01	-0.05	-0.28%	18.17	18.17	17.94	8,669
May 17 2024	18.06	0.15	0.84%	17.82	18.06	17.82	7,601
May 16 2024	17.91	-0.28	-1.54%	18.04	18.04	17.90	11,450
May 15 2024	18.19	0.21	1.17%	17.97	18.19	17.97	2,050
May 14 2024	17.98	0.32	1.81%	17.63	18.25	17.63	5,119
May 13 2024	17.66	0.52	3.03%	17.25	17.82	17.25	2,111
May 10 2024	17.14	-0.50	-2.83%	17.58	17.58	17.12	6,367
May 09 2024	17.64	-0.16	-0.90%	17.73	17.73	17.55	5,643
May 08 2024	17.80	-0.46	-2.52%	17.75	17.95	17.75	5,547
May 07 2024	18.26	-0.28	-1.51%	18.53	18.53	18.25	4,226
May 06 2024	18.54	0.39	2.15%	18.44	18.54	18.38	7,739
May 03 2024	18.15	0.21	1.17%	18.23	18.50	18.08	3,787
May 02 2024	17.94	0.32	1.82%	17.77	17.94	17.50	7,500
May 01 2024	17.62	0.14	0.80%	17.40	18.00	17.40	1,474
Apr 30 2024	17.48	-0.50	-2.78%	18.04	18.04	17.48	3,416
Apr 29 2024	17.98	0.38	2.16%	17.82	18.17	17.82	9,729
Apr 26 2024	17.60	0.17	0.98%	17.49	17.64	17.34	6,687
Apr 25 2024	17.43	-0.16	-0.91%	17.10	17.44	17.10	2,384
Apr 24 2024	17.59	0.06	0.34%	17.96	17.96	17.53	22,890
Apr 23 2024	17.53	0.45	2.63%	17.23	17.60	17.23	10,323
Apr 22 2024	17.08	0.23	1.36%	16.85	17.13	16.74	8,224
Apr 19 2024	16.85	-0.42	-2.43%	17.22	17.30	16.79	41,404
Apr 18 2024	17.27	-0.09	-0.52%	17.18	17.53	17.10	7,325
Apr 17 2024	17.36	-0.27	-1.53%	17.62	17.63	17.32	9,907
Apr 16 2024	17.63	-0.26	-1.45%	17.84	17.84	17.58	16,066
Apr 15 2024	17.89	-0.79	-4.23%	18.84	18.84	17.85	22,676

BMO ARK Innovation Fiund

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions