ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ARC Resources Ltd

ARC Resources Ltd (ARX)

25.74
0.39
( 1.54% )
Updated: 15:44:55
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.11-4.1340782122926.8527.0724.45184040826.23621501CS
40.863.4565916398724.8827.6424.44190995726.38513723CS
121.14.4642857142924.6428.1523.7200826026.00377203CS
261.837.6537013801823.9128.1521.68213823924.84020847CS
522.219.3922651933723.5328.1521.68203517624.73856493CS
15610.6470.463576158915.128.1513.65277699119.67615071CS
26019.63321.2765957456.1128.152.42274188115.33406873CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174104160025.35-1.37-5.1326.7127.0425.12905725
174078240026.720.140.5326.4426.8226.282110575
174069600026.58-0.14-0.5226.8927.0726.441645383
174060960026.720.240.9126.6326.8126.041537807
174052320026.48-0.54-2.0026.8526.9726.271002550
174043680027.02-0.21-0.7727.1227.2526.85991192
174017760027.23-0.28-1.0227.527.5127.011571111
174009120027.510.491.8126.9327.6426.932120395
174000480027.020.250.932727.1426.632036599
173991840026.770.160.6026.7127.0726.621814844
173957280026.61-0.15-0.5626.926.9926.34948799
173948640026.760.511.9426.2427.1526.091710608
173940000026.25-0.73-2.7126.752726.031409167
173931360026.980.311.1626.6727.226.32711407
173922720026.670.772.9726.0726.8425.853856183
173896800025.91.255.0725.526.425.213505571
173888160024.65-0.38-1.5225.1325.1724.442021914
173879520025.03-0.08-0.3225.0425.2224.871033304
173870880025.110.220.8824.8825.4724.791356047
173862240024.8900.0023.8525.4223.852402978
173836320024.89-0.37-1.4625.0625.1924.691539501
173827680025.26-0.1-0.3925.4625.7124.971674158
173819040025.360.130.5225.1425.524.991181635
173810400025.23-0.23-0.9025.525.524.911403221
173801760025.46-1.02-3.852626.1225.092932209
173775840026.480.070.2726.4426.7726.112928536
173767200026.41-0.39-1.4626.8127.0226.191462513
173758560026.8-0.1-0.3727.1327.3526.721220583
173749920026.90.060.2226.6627.0626.122328256
173741280026.840.321.2126.3726.8526.37594442
173715360026.520.331.2626.0126.5925.991319135
173706720026.19-0.9-3.3227.0127.0525.885680522
173698080027.09-0.13-0.4827.2527.6826.91583344
173689440027.220.120.4427.0727.3726.822101227
173680800027.1-0.24-0.8827.5827.727.022709043
173654880027.34-0.1-0.3627.8128.1527.241878980
173646240027.44-0.01-0.0427.3527.5627.31719844
173637600027.450.813.0426.6327.5726.622217716
173628960026.64-0.58-2.1327.2427.4626.542679652
173620320027.220.291.0827.1627.7427.141475697
173594400026.93-0.01-0.0427.0827.2126.681559952
173585760026.940.873.3426.426.9926.372160150
173568480026.070.050.1925.8926.0825.761256291
173559840026.020.722.8525.3526.1325.31760181
173533920025.30.010.0425.3825.7625.222874702
173506920025.290.130.5225.2925.5625.12692035
173499360025.160.853.5024.2925.2224.291917546
173473440024.310.10.4124.3724.4524.193361101
173464800024.210.341.4224.0924.3241467658
173456160023.87-0.51-2.0924.3724.4123.72089942
173447520024.38-0.72-2.8724.9124.9323.886086823
173438880025.1-0.62-2.4125.5825.625.052075073
173412960025.720.331.3025.3925.7425.121857330
173404320025.39-0.08-0.3125.3925.6525.121658753
173395680025.470.62.4125.0125.5224.861450230
173387040024.870.261.0624.6425.0924.551872443
173378400024.610.210.8624.5724.8524.462967751
173352480024.4-0.74-2.9425.0925.1824.271700632
173343840025.140.240.9625.0825.3424.891403196
173335200024.9-0.3-1.1925.225.2724.541635440

ARX Financials

Financials