We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.666666666667 | 1.5 | 1.53 | 1.45 | 87136 | 1.48817303 | CS |
| 4 | -0.02 | -1.30718954248 | 1.53 | 1.65 | 1.45 | 143388 | 1.53864005 | CS |
| 12 | 0.06 | 4.13793103448 | 1.45 | 1.78 | 1.26 | 127709 | 1.5871266 | CS |
| 26 | -0.01 | -0.657894736842 | 1.52 | 1.78 | 1.19 | 115406 | 1.50919816 | CS |
| 52 | -0.05 | -3.20512820513 | 1.56 | 1.88 | 0.98 | 119236 | 1.48077966 | CS |
| 156 | -0.99 | -39.6 | 2.5 | 2.5 | 0.98 | 84070 | 1.66772163 | CS |
| 260 | -0.99 | -39.6 | 2.5 | 2.5 | 0.98 | 84070 | 1.66772163 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729287600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1729201200 | 1.52 | 0.04 | 2.70 | 1.5 | 1.52 | 1.49 | 47790 |
| 1729114800 | 1.48 | -0.01 | -0.67 | 1.49 | 1.51 | 1.48 | 87333 |
| 1729028400 | 1.49 | 0.01 | 0.68 | 1.48 | 1.5 | 1.45 | 93707 |
| 1728682800 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.47 | 119715 |
| 1728596400 | 1.48 | 0.01 | 0.68 | 1.53 | 1.53 | 1.47 | 160613 |
| 1728510000 | 1.47 | 0.01 | 0.68 | 1.47 | 1.5 | 1.42 | 223713 |
| 1728423600 | 1.46 | -0.04 | -2.67 | 1.5 | 1.5 | 1.45 | 111253 |
| 1728337200 | 1.5 | -0.05 | -3.23 | 1.53 | 1.55 | 1.49 | 116958 |
| 1728078000 | 1.55 | 0.01 | 0.65 | 1.54 | 1.59 | 1.52 | 92425 |
| 1727991600 | 1.54 | -0.02 | -1.28 | 1.57 | 1.57 | 1.53 | 58561 |
| 1727905200 | 1.56 | 0.01 | 0.65 | 1.55 | 1.58 | 1.55 | 29100 |
| 1727818800 | 1.55 | 0 | 0.00 | 1.54 | 1.57 | 1.54 | 63400 |
| 1727732400 | 1.55 | -0.01 | -0.64 | 1.54 | 1.59 | 1.52 | 94500 |
| 1727473200 | 1.56 | -0.09 | -5.45 | 1.6299999 | 1.65 | 1.55 | 53100 |
| 1727386800 | 1.65 | 0.09 | 5.77 | 1.56 | 1.65 | 1.55 | 235786 |
| 1727300400 | 1.56 | 0.03 | 1.96 | 1.51 | 1.57 | 1.5 | 294305 |
| 1727214000 | 1.53 | -0.03 | -1.92 | 1.47 | 1.54 | 1.46 | 809437 |
| 1727127600 | 1.56 | -0.09 | -5.45 | 1.65 | 1.65 | 1.56 | 28170 |
| 1726868400 | 1.65 | 0.12 | 7.84 | 1.53 | 1.65 | 1.51 | 84823 |
| 1726782000 | 1.53 | 0.03 | 2.00 | 1.54 | 1.57 | 1.5 | 99723 |
| 1726695600 | 1.5 | 0.02 | 1.35 | 1.48 | 1.52 | 1.47 | 62250 |
| 1726609200 | 1.48 | -0.07 | -4.52 | 1.56 | 1.58 | 1.47 | 140963 |
| 1726522800 | 1.55 | -0.04 | -2.52 | 1.58 | 1.6 | 1.52 | 120700 |
| 1726263600 | 1.59 | -0.04 | -2.45 | 1.635 | 1.6399999 | 1.57 | 46125 |
| 1726177200 | 1.6299999 | 0.08 | 5.16 | 1.55 | 1.65 | 1.55 | 59410 |
| 1726090800 | 1.55 | -0.06 | -3.73 | 1.65 | 1.65 | 1.55 | 49178 |
| 1726004400 | 1.61 | -0.07 | -4.17 | 1.69 | 1.69 | 1.61 | 8662 |
| 1725918000 | 1.68 | 0.05 | 3.07 | 1.6299999 | 1.72 | 1.61 | 113850 |
| 1725658800 | 1.6299999 | 0.03 | 1.87 | 1.6 | 1.6399999 | 1.56 | 109100 |
| 1725572400 | 1.6 | -0.01 | -0.62 | 1.6299999 | 1.66 | 1.6 | 95726 |
| 1725486000 | 1.61 | -0.01 | -0.62 | 1.62 | 1.65 | 1.6 | 105607 |
| 1725399600 | 1.62 | -0.1 | -5.81 | 1.7 | 1.7 | 1.62 | 211610 |
| 1725054000 | 1.72 | 0.01 | 0.58 | 1.72 | 1.73 | 1.7 | 82600 |
| 1724967600 | 1.71 | 0.05 | 3.01 | 1.68 | 1.72 | 1.6299999 | 153200 |
| 1724881200 | 1.66 | -0.06 | -3.49 | 1.7 | 1.7 | 1.62 | 114674 |
| 1724794800 | 1.72 | 0.07 | 4.24 | 1.78 | 1.78 | 1.7 | 67333 |
| 1724708400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1724449200 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.67 | 1.62 | 141857 |
| 1724362800 | 1.6299999 | 0.03 | 1.87 | 1.61 | 1.6399999 | 1.6 | 147758 |
| 1724276400 | 1.6 | -0.01 | -0.62 | 1.6 | 1.62 | 1.58 | 184615 |
| 1724190000 | 1.61 | -0.01 | -0.62 | 1.6299999 | 1.6299999 | 1.6 | 93930 |
| 1724103600 | 1.62 | 0 | 0.00 | 1.6299999 | 1.66 | 1.6 | 65700 |
| 1723844400 | 1.62 | -0.01 | -0.61 | 1.6 | 1.65 | 1.6 | 30835 |
| 1723758000 | 1.6299999 | 0.06 | 3.82 | 1.56 | 1.6299999 | 1.56 | 96773 |
| 1723671600 | 1.57 | 0 | 0.00 | 1.58 | 1.58 | 1.55 | 113400 |
| 1723585200 | 1.57 | -0.05 | -3.09 | 1.6 | 1.6 | 1.56 | 148045 |
| 1723498800 | 1.62 | -0.06 | -3.57 | 1.66 | 1.7 | 1.61 | 57557 |
| 1723239600 | 1.68 | -0.07 | -4.00 | 1.7 | 1.72 | 1.57 | 57000 |
| 1723153200 | 1.75 | 0.45 | 34.62 | 1.45 | 1.75 | 1.3899999 | 985167 |
| 1723066800 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.26 | 105043 |
| 1722980400 | 1.33 | -0.03 | -2.21 | 1.32 | 1.37 | 1.3 | 90326 |
| 1722634800 | 1.36 | -0.04 | -2.86 | 1.4 | 1.4 | 1.34 | 43500 |
| 1722548400 | 1.4 | -0.01 | -0.71 | 1.44 | 1.46 | 1.36 | 137783 |
| 1722462000 | 1.41 | -0.04 | -2.76 | 1.45 | 1.47 | 1.41 | 46900 |
| 1722375600 | 1.45 | 0.04 | 2.84 | 1.41 | 1.46 | 1.41 | 70400 |
| 1722289200 | 1.41 | -0.06 | -4.08 | 1.48 | 1.48 | 1.41 | 42471 |
| 1722030000 | 1.47 | 0.01 | 0.68 | 1.45 | 1.47 | 1.42 | 59250 |
| 1721943600 | 1.46 | -0.02 | -1.35 | 1.51 | 1.51 | 1.4 | 69100 |
| 1721857200 | 1.48 | -0.01 | -0.67 | 1.49 | 1.53 | 1.48 | 259300 |
| 1721770800 | 1.49 | -0.03 | -1.97 | 1.54 | 1.54 | 1.47 | 37500 |
| 1721684400 | 1.52 | 0.07 | 4.83 | 1.46 | 1.52 | 1.4 | 151208 |
| 1721425200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
