Arizona Sonoran Copper Stock Quote ASCU - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Arizona Sonoran Copper Company Inc (ASCU) Quote

Arizona Sonoran Copper Company Inc (ASCU)

1.41

0.03

(2.17%)

Closed November 24 4:12PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.41

Bid

1.39

Ask

1.41

Volume

68,745

1.37 Day's Range 1.41

0.98 52 Week Range 1.88

Market Cap

Previous Close

1.38

Open

1.38

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

141,076

Shares Outstanding

109,067,000

Dividend Yield

-

PE Ratio

-21.68

Earnings Per Share (EPS)

-0.06

Revenue

-

Net Profit

-6.99M

Sector

Metal Mining Services

Industry

Metal Mining Services

Headquarters

, Can

Founded

-

Arizona Sonoran Copper Company Inc is listed in the Metal Mining Services sector of the Toronto Stock Exchange with ticker ASCU. The last closing price for Arizona Sonoran Copper was $1.38. Over the last year, Arizona Sonoran Copper shares have traded in a share price range of $ 0.98 to $ 1.88.

Arizona Sonoran Copper currently has 109,067,000 shares outstanding. The market capitalization of Arizona Sonoran Copper is $150.51 million. Arizona Sonoran Copper has a price to earnings ratio (PE ratio) of -21.68.

Arizona Sonoran Closes C$3.1 Million Private Placement with Nuton LLC, a Rio Tinto Venture

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) an emerging US-based copper developer and near-term producer, is pleased to announce that further to its...

Arizona Sonoran Initiates Pre-Feasibility Study; Appoints M3 Engineering and Begins PFS Workstreams

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) today announces that following a request for proposal, ASCU has appointed M3 Engineering, Tucson, to lead...

Arizona Sonoran Appoints Nick Hayduk as VP Corporate Development, General Counsel and Corporate Secretary

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) today announces the appointment of Mr. Nicholas (Nick) Hayduk as VP Corporate Development, General Counsel...

Arizona Sonoran Announces Upsize to Bought Deal Public Offering to $30 Million

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Arizona Sonoran Copper Company Inc. (“Arizona...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ASCU

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ASCU Canada NewsWire TORONTO, le 24 sept. 2024 TORONTO, le 24 sept. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - ASCU

Canadian Investment Regulatory Organization Trade Resumption - ASCU Canada NewsWire TORONTO, Sept. 24, 2024 TORONTO, Sept. 24, 2024 /CNW/ - Trading resumes in: Company: Arizona Sonoran Copper...

Arizonan Sonoran Announces $25 Million Bought Deal Public Offering of Common Shares

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Arizona Sonoran Copper Company Inc. (“Arizona...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ASCU

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ASCU Canada NewsWire TORONTO, le 23 sept. 2024 TORONTO, le 23 sept. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - ASCU

Canadian Investment Regulatory Organization Trading Halt - ASCU Canada NewsWire TORONTO, Sept. 23, 2024 TORONTO, Sept. 23, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

Arizona Sonoran Announces Annual and Special Meeting Results

Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”), an emerging US-based copper developer and near-term producer, today announces the voting results from its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	13.7096774194	1.24	1.41	1.24	69193	1.34124518	CS
4	-0.09	-6	1.5	1.52	1.23	154169	1.37852239	CS
12	-0.31	-18.023255814	1.72	1.73	1.23	141076	1.48331114	CS
26	-0.28	-16.5680473373	1.69	1.78	1.19	126847	1.48749225	CS
52	-0.04	-2.75862068966	1.45	1.88	0.98	129996	1.4734915	CS
156	-0.79	-35.9090909091	2.2	2.4	0.98	88140	1.65644248	CS
260	-1.09	-43.6	2.5	2.5	0.98	87950	1.65806091	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M

Whalatane

Whalatane 7 minutes ago

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 8 minutes ago

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

Dodger1

Dodger1 8 minutes ago

No Matter what. You all know you are played.

Alex Jones for Atty General...for sure.

Go $AABB

chereb19

chereb19 8 minutes ago

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 13 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 15 minutes ago

☝️🤑☝️📈🚀

knrorrel

knrorrel 17 minutes ago

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 31 minutes ago

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 40 minutes ago

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 43 minutes ago

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 43 minutes ago

George,

It could be none of them.

snoopycomic

snoopycomic 46 minutes ago

Dufus- OS is the measurement.

snoopycomic

snoopycomic 49 minutes ago

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 49 minutes ago

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 51 minutes ago

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 51 minutes ago

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 51 minutes ago

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 53 minutes ago

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 54 minutes ago

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 55 minutes ago

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 56 minutes ago

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 56 minutes ago

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

Arizona Sonoran Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions