We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 9.42028985507 | 1.38 | 1.54 | 1.32 | 45036 | 1.41780791 | CS |
| 4 | 0.3 | 24.7933884298 | 1.21 | 1.54 | 1.19 | 45010 | 1.31962828 | CS |
| 12 | 0.56 | 58.9473684211 | 0.95 | 1.54 | 0.94 | 80850 | 1.30293492 | CS |
| 26 | 0.84 | 125.373134328 | 0.67 | 1.54 | 0.59 | 69555 | 1.09505207 | CS |
| 52 | 0.55 | 57.2916666667 | 0.96 | 1.54 | 0.57 | 63999 | 0.93655614 | CS |
| 156 | 0.16 | 11.8518518519 | 1.35 | 1.54 | 0.57 | 47688 | 0.99617252 | CS |
| 260 | 0.79 | 109.722222222 | 0.72 | 3.6 | 0.265 | 77683 | 1.26162301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 1.51 | 0.04 | 2.72 | 1.45 | 1.54 | 1.45 | 210556 |
| 1721079600 | 1.47 | 0.03 | 2.08 | 1.45 | 1.47 | 1.43 | 41360 |
| 1720820400 | 1.44 | 0.01 | 0.70 | 1.42 | 1.44 | 1.41 | 22072 |
| 1720734000 | 1.43 | 0.04 | 2.88 | 1.43 | 1.46 | 1.43 | 92136 |
| 1720647600 | 1.3899999 | 0.06 | 4.51 | 1.33 | 1.4 | 1.33 | 39014 |
| 1720561200 | 1.33 | -0.04 | -2.92 | 1.3799999 | 1.3899999 | 1.32 | 30600 |
| 1720474800 | 1.37 | 0 | 0.00 | 1.36 | 1.4 | 1.33 | 32229 |
| 1720215600 | 1.37 | 0.01 | 0.74 | 1.35 | 1.43 | 1.34 | 61887 |
| 1720129200 | 1.36 | 0.04 | 3.03 | 1.28 | 1.36 | 1.28 | 5369 |
| 1720042800 | 1.32 | 0.13 | 10.92 | 1.22 | 1.35 | 1.22 | 101722 |
| 1719956400 | 1.19 | -0.02 | -1.65 | 1.21 | 1.23 | 1.19 | 31817 |
| 1719610800 | 1.21 | -0.03 | -2.42 | 1.24 | 1.27 | 1.21 | 18350 |
| 1719524400 | 1.24 | -0.01 | -0.80 | 1.25 | 1.27 | 1.23 | 60746 |
| 1719438000 | 1.25 | 0.03 | 2.46 | 1.21 | 1.25 | 1.21 | 25780 |
| 1719351600 | 1.22 | -0.05 | -3.94 | 1.27 | 1.27 | 1.2 | 127287 |
| 1719265200 | 1.27 | -0.03 | -2.31 | 1.29 | 1.33 | 1.27 | 14149 |
| 1719006000 | 1.3 | -0.05 | -3.70 | 1.37 | 1.37 | 1.29 | 20440 |
| 1718919600 | 1.35 | 0.05 | 3.85 | 1.31 | 1.3799999 | 1.28 | 63162 |
| 1718833200 | 1.3 | 0.07 | 5.69 | 1.23 | 1.31 | 1.2 | 50596 |
| 1718746800 | 1.23 | 0.05 | 4.24 | 1.21 | 1.23 | 1.2 | 16467 |
| 1718660400 | 1.18 | -0.04 | -3.28 | 1.2 | 1.22 | 1.18 | 77528 |
| 1718401200 | 1.22 | -0.06 | -4.69 | 1.27 | 1.27 | 1.22 | 40515 |
| 1718314800 | 1.28 | 0.02 | 1.59 | 1.26 | 1.28 | 1.23 | 59812 |
| 1718228400 | 1.26 | -0.03 | -2.33 | 1.32 | 1.34 | 1.26 | 44112 |
| 1718142000 | 1.29 | -0.06 | -4.44 | 1.34 | 1.34 | 1.26 | 95191 |
| 1718055600 | 1.35 | -0.02 | -1.46 | 1.34 | 1.35 | 1.32 | 59086 |
| 1717796400 | 1.37 | -0.09 | -6.16 | 1.41 | 1.41 | 1.32 | 78181 |
| 1717710000 | 1.46 | 0.09 | 6.57 | 1.3799999 | 1.48 | 1.3799999 | 97558 |
| 1717623600 | 1.37 | 0.09 | 7.03 | 1.29 | 1.37 | 1.23 | 109929 |
| 1717537200 | 1.28 | -0.13 | -9.22 | 1.37 | 1.37 | 1.28 | 116410 |
| 1717450800 | 1.41 | -0.04 | -2.76 | 1.44 | 1.44 | 1.3899999 | 84718 |
| 1717191600 | 1.45 | -0.01 | -0.68 | 1.48 | 1.48 | 1.42 | 122643 |
| 1717105200 | 1.46 | 0.01 | 0.69 | 1.45 | 1.48 | 1.4 | 54101 |
| 1717018800 | 1.45 | -0.01 | -0.68 | 1.45 | 1.46 | 1.43 | 52546 |
| 1716932400 | 1.46 | -0.05 | -3.31 | 1.49 | 1.52 | 1.43 | 143760 |
| 1716846000 | 1.51 | 0.05 | 3.42 | 1.47 | 1.52 | 1.47 | 186521 |
| 1716586800 | 1.46 | 0.07 | 5.04 | 1.41 | 1.46 | 1.4 | 70152 |
| 1716500400 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.43 | 1.37 | 111521 |
| 1716414000 | 1.3799999 | -0.08 | -5.48 | 1.45 | 1.45 | 1.35 | 123058 |
| 1716327600 | 1.46 | 0.09 | 6.57 | 1.3899999 | 1.5 | 1.3899999 | 303221 |
| 1715982000 | 1.37 | 0.15 | 12.30 | 1.25 | 1.3899999 | 1.23 | 576491 |
| 1715895600 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.18 | 150108 |
| 1715809200 | 1.22 | 0.02 | 1.67 | 1.2 | 1.24 | 1.15 | 143826 |
| 1715722800 | 1.2 | 0.08 | 7.14 | 1.12 | 1.2 | 1.12 | 100774 |
| 1715636400 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1399999 | 1.09 | 106451 |
| 1715377200 | 1.11 | -0.03 | -2.63 | 1.15 | 1.17 | 1.09 | 54376 |
| 1715290800 | 1.1399999 | 0.15 | 15.15 | 1.02 | 1.1399999 | 1.02 | 145387 |
| 1715204400 | 0.99 | -0.01 | -1.00 | 1.02 | 1.02 | 0.98 | 23817 |
| 1715118000 | 1 | -0.02 | -1.96 | 1 | 1 | 0.99 | 5179 |
| 1715031600 | 1.02 | 0.05 | 5.15 | 1 | 1.03 | 0.95 | 40432 |
| 1714772400 | 0.97 | 0.01 | 1.04 | 0.94 | 0.97 | 0.94 | 23909 |
| 1714686000 | 0.96 | -0.01 | -1.03 | 0.98 | 0.98 | 0.94 | 49206 |
| 1714599600 | 0.97 | -0.03 | -3.00 | 1.02 | 1.02 | 0.97 | 19059 |
| 1714513200 | 1 | -0.07 | -6.54 | 1.04 | 1.04 | 0.99 | 83855 |
| 1714426800 | 1.07 | 0.01 | 0.94 | 1.08 | 1.08 | 1.04 | 49897 |
| 1714167600 | 1.06 | 0.03 | 2.91 | 1.02 | 1.06 | 1.02 | 52826 |
| 1714081200 | 1.03 | 0.06 | 6.19 | 0.98 | 1.03 | 0.98 | 53170 |
| 1713994800 | 0.97 | 0 | 0.00 | 0.97 | 0.99 | 0.97 | 46284 |
| 1713908400 | 0.97 | 0.02 | 2.11 | 0.95 | 0.97 | 0.95 | 78528 |
| 1713822000 | 0.95 | -0.06 | -5.94 | 0.98 | 0.98 | 0.94 | 76889 |
| 1713562800 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 1.01 | 14425 |
| 1713476400 | 1.01 | -0.01 | -0.98 | 1.04 | 1.04 | 1.01 | 14839 |
| 1713390000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.08 | 1.02 | 78034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
