We could not find any results for:
Make sure your spelling is correct or try broadening your search.
AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS PR Newswire VANCOUVER, BC, July 20, 2023 VANCOUVER, BC, July 20, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...
AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY Canada NewsWire VANCOUVER, BC, July 5, 2023 VANCOUVER, BC, July 5, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...
AVINO RENEWS US ATM SHARE OFFERING Canada NewsWire VANCOUVER, BC, June 21, 2023 VANCOUVER, BC, June 21, 2023 /CNW/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM) (FSE: GV6...
AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR Canada NewsWire VANCOUVER, BC, June 20, 2023 VANCOUVER, BC, June 20, 2023 /CNW/ - Avino Silver & Gold...
AVINO VEIN EXTENDED A FURTHER 500 METRES Canada NewsWire VANCOUVER, BC, May 23, 2023 Drills 120 AgEq g/t over 48.40 metres including 1,165 AgEq g/t over 0.33 metres VANCOUVER, BC, May 23, 2023...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 8.02469135802 | 1.62 | 1.87 | 1.57 | 145965 | 1.68336663 | CS |
4 | 0.32 | 22.3776223776 | 1.43 | 1.87 | 1.28 | 110673 | 1.56883258 | CS |
12 | 0.04 | 2.33918128655 | 1.71 | 1.87 | 1.23 | 112527 | 1.52341682 | CS |
26 | 0.32 | 22.3776223776 | 1.43 | 2.15 | 1.16 | 105842 | 1.56483957 | CS |
52 | 1.11 | 173.4375 | 0.64 | 2.15 | 0.59 | 90081 | 1.39741058 | CS |
156 | 0.81 | 86.170212766 | 0.94 | 2.15 | 0.57 | 57848 | 1.15753762 | CS |
260 | 1.04 | 146.478873239 | 0.71 | 3.6 | 0.265 | 82663 | 1.33656285 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions