Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.055 | 0.04 | 95800 | 0.04679541 | CS |
| 4 | -0.01 | -20 | 0.05 | 0.06 | 0.04 | 68863 | 0.04814667 | CS |
| 12 | 0 | 0 | 0.04 | 0.06 | 0.03 | 88089 | 0.04428182 | CS |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.06 | 0.03 | 85210 | 0.04526877 | CS |
| 52 | -0.055 | -57.8947368421 | 0.095 | 0.105 | 0.03 | 79266 | 0.05663775 | CS |
| 156 | -0.2 | -83.3333333333 | 0.24 | 0.295 | 0.03 | 70247 | 0.12876003 | CS |
| 260 | -0.16 | -80 | 0.2 | 0.41 | 0.03 | 80275 | 0.15598983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1732228800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 303000 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 163000 |
| 1732056000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 37000 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 205000 |
| 1731364800 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.045 | 38000 |
| 1731105600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 67000 |
| 1731019200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 5000 |
| 1730932800 | 0.04 | -0.015 | -27.27 | 0.05 | 0.05 | 0.04 | 65000 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1730760000 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.055 | 16000 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730410800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 26252 |
| 1730324400 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 329500 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 86500 |
| 1730151600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 23000 |
| 1729892400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1729806000 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 82100 |
| 1729719600 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 202000 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 98000 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 264270 |
| 1729287600 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 333100 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 440000 |
| 1729114800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 618656 |
| 1729028400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 514010 |
| 1728682800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100000 |
| 1728596400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728510000 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 17000 |
| 1728423600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6100 |
| 1728337200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1728078000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 59000 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 249000 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727732400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 58000 |
| 1727473200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 40000 |
| 1727386800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1727300400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 250 |
| 1726868400 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 1000 |
| 1726782000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 55000 |
| 1726695600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 7400 |
| 1726609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 48370 |
| 1726522800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1726263600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 112000 |
| 1726177200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 45000 |
| 1726090800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 84000 |
| 1726004400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 6000 |
| 1725918000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725658800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 28313 |
| 1725572400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 87300 |
| 1725486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 250 |
| 1725399600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 18700 |
| 1725054000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10200 |
| 1724967600 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 295000 |
| 1724881200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 600000 |
| 1724794800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724708400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
