We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 2.55720053836 | 14.86 | 16.83 | 14.86 | 150859 | 16.14536836 | CS |
| 4 | 1.56 | 11.4035087719 | 13.68 | 16.83 | 13.13 | 78835 | 15.32237593 | CS |
| 12 | 2.05 | 15.5420773313 | 13.19 | 16.83 | 12.88 | 71951 | 14.33817047 | CS |
| 26 | 4.68 | 44.3181818182 | 10.56 | 16.83 | 9.16 | 64558 | 12.79303735 | CS |
| 52 | 5.06 | 49.7053045187 | 10.18 | 16.83 | 9.16 | 59122 | 12.18146019 | CS |
| 156 | -0.06 | -0.392156862745 | 15.3 | 16.83 | 7.7 | 118731 | 11.12884309 | CS |
| 260 | -0.01 | -0.0655737704918 | 15.25 | 17.27 | 7.7 | 117179 | 11.16529719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731624000 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
| 1731537600 | 15.39 | -0.21 | -1.35 | 15.61 | 15.7 | 15.11 | 108216 |
| 1731451200 | 15.6 | -0.73 | -4.47 | 16.129999 | 16.17 | 15.54 | 95825 |
| 1731364800 | 16.329999 | 0.15 | 0.93 | 16.16 | 16.67 | 16.1 | 87910 |
| 1731105600 | 16.18 | -0.47 | -2.82 | 16.62 | 16.83 | 16 | 245833 |
| 1731019200 | 16.649999 | 0.94 | 5.98 | 14.86 | 16.8 | 14.86 | 216511 |
| 1730932800 | 15.71 | 1.11 | 7.60 | 15.1 | 15.88 | 15.1 | 161747 |
| 1730846400 | 14.6 | 0.13 | 0.90 | 14.45 | 14.77 | 14.45 | 35205 |
| 1730760000 | 14.47 | -0.25 | -1.70 | 14.95 | 14.95 | 14.41 | 72337 |
| 1730497200 | 14.72 | 0.27 | 1.87 | 14.34 | 14.95 | 14.34 | 63365 |
| 1730410800 | 14.45 | -0.31 | -2.10 | 14.76 | 14.76 | 14.2 | 85469 |
| 1730324400 | 14.76 | 0.01 | 0.07 | 14.79 | 14.83 | 14.63 | 53556 |
| 1730238000 | 14.75 | 0.1 | 0.68 | 14.57 | 14.75 | 14.32 | 42445 |
| 1730151600 | 14.65 | 1.02 | 7.48 | 13.63 | 14.85 | 13.63 | 101726 |
| 1729892400 | 13.63 | 0.18 | 1.34 | 13.5 | 13.65 | 13.42 | 11967 |
| 1729806000 | 13.45 | 0.18 | 1.36 | 13.27 | 13.51 | 13.15 | 27288 |
| 1729719600 | 13.27 | -0.01 | -0.08 | 13.31 | 13.46 | 13.14 | 29957 |
| 1729633200 | 13.28 | -0.25 | -1.85 | 13.62 | 13.62 | 13.13 | 31912 |
| 1729546800 | 13.53 | -0.27 | -1.96 | 13.67 | 13.82 | 13.5 | 21667 |
| 1729287600 | 13.8 | -0.1 | -0.72 | 13.68 | 13.99 | 13.68 | 48671 |
| 1729201200 | 13.9 | 0.28 | 2.06 | 13.68 | 13.9 | 13.59 | 35088 |
| 1729114800 | 13.62 | 0.06 | 0.44 | 13.75 | 13.83 | 13.57 | 34400 |
| 1729028400 | 13.56 | -0.2 | -1.45 | 13.72 | 13.75 | 13.52 | 29660 |
| 1728682800 | 13.76 | 0.06 | 0.44 | 13.88 | 13.89 | 13.64 | 35637 |
| 1728596400 | 13.7 | 0 | 0.00 | 13.56 | 13.79 | 13.56 | 17916 |
| 1728510000 | 13.7 | 0.21 | 1.56 | 13.5 | 13.71 | 13.43 | 28418 |
| 1728423600 | 13.49 | -0.18 | -1.32 | 13.6 | 13.6 | 13.24 | 34677 |
| 1728337200 | 13.67 | 0.13 | 0.96 | 13.43 | 13.76 | 13.43 | 39745 |
| 1728078000 | 13.54 | 0.02 | 0.15 | 13.8 | 13.8 | 13.49 | 39894 |
| 1727991600 | 13.52 | -0.03 | -0.22 | 13.4 | 13.58 | 13.4 | 23054 |
| 1727905200 | 13.55 | -0.03 | -0.22 | 13.6 | 13.75 | 13.48 | 38019 |
| 1727818800 | 13.58 | -0.28 | -2.02 | 13.9 | 13.92 | 13.43 | 38324 |
| 1727732400 | 13.86 | -0.03 | -0.22 | 13.67 | 13.92 | 13.51 | 50068 |
| 1727473200 | 13.89 | 0.03 | 0.22 | 13.78 | 14.17 | 13.78 | 63588 |
| 1727386800 | 13.86 | 0.2 | 1.46 | 13.76 | 13.94 | 13.76 | 75243 |
| 1727300400 | 13.66 | -0.07 | -0.51 | 13.68 | 13.81 | 13.6 | 48172 |
| 1727214000 | 13.73 | 0.43 | 3.23 | 13.4 | 14.15 | 13.4 | 78793 |
| 1727127600 | 13.3 | 0.04 | 0.30 | 13.37 | 13.38 | 13.19 | 32112 |
| 1726868400 | 13.26 | -0.28 | -2.07 | 13.47 | 13.47 | 13.19 | 228268 |
| 1726782000 | 13.54 | 0.01 | 0.07 | 13.84 | 13.84 | 13.5 | 86484 |
| 1726695600 | 13.53 | -0.26 | -1.89 | 13.7 | 14.04 | 13.52 | 69447 |
| 1726609200 | 13.79 | -0.08 | -0.58 | 13.84 | 13.84 | 13.56 | 46826 |
| 1726522800 | 13.87 | -0.11 | -0.79 | 14 | 14.09 | 13.69 | 34498 |
| 1726263600 | 13.98 | 0.38 | 2.79 | 13.72 | 14.05 | 13.67 | 86348 |
| 1726177200 | 13.6 | -0.17 | -1.23 | 13.87 | 13.99 | 13.58 | 164175 |
| 1726090800 | 13.77 | -0.27 | -1.92 | 14.06 | 14.07 | 13.65 | 92992 |
| 1726004400 | 14.04 | -0.34 | -2.36 | 14.48 | 14.48 | 13.89 | 107722 |
| 1725918000 | 14.38 | 0.44 | 3.16 | 14 | 14.45 | 14 | 83469 |
| 1725658800 | 13.94 | 0.26 | 1.90 | 13.6 | 14.13 | 13.52 | 136388 |
| 1725572400 | 13.68 | -0.16 | -1.16 | 13.87 | 13.91 | 13.56 | 54683 |
| 1725486000 | 13.84 | 0.15 | 1.10 | 13.72 | 14 | 13.53 | 82950 |
| 1725399600 | 13.69 | -0.62 | -4.33 | 14.27 | 14.27 | 13.6 | 120583 |
| 1725054000 | 14.31 | 0.31 | 2.21 | 14.09 | 14.44 | 14.04 | 154702 |
| 1724967600 | 14 | 0.55 | 4.09 | 13.24 | 14.09 | 13.24 | 69088 |
| 1724881200 | 13.45 | -0.13 | -0.96 | 13.69 | 13.69 | 13.32 | 46293 |
| 1724794800 | 13.58 | 0.45 | 3.43 | 13.33 | 13.65 | 13.32 | 58733 |
| 1724708400 | 13.13 | 0 | 0.00 | 13.13 | 13.13 | 13.13 | 0 |
| 1724449200 | 13.13 | -0.17 | -1.28 | 12.88 | 13.29 | 12.88 | 64116 |
| 1724362800 | 13.3 | 0.04 | 0.30 | 13.19 | 13.31 | 13.08 | 39811 |
| 1724276400 | 13.26 | 0.32 | 2.47 | 12.98 | 13.27 | 12.95 | 51221 |
| 1724190000 | 12.94 | -0.23 | -1.75 | 13.27 | 13.27 | 12.88 | 28567 |
| 1724103600 | 13.17 | -0.13 | -0.98 | 13.3 | 13.39 | 13.05 | 95225 |
| 1723844400 | 13.3 | -0.37 | -2.71 | 13.56 | 13.56 | 13.21 | 57357 |
| 1723758000 | 13.67 | 0.82 | 6.38 | 12.87 | 13.95 | 12.87 | 179131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
