ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,344.16
0.47%
US Tech 100
18,024.00
0.56%
Dow Jones
39,497.54
0.13%
Brent Oil
79.485
0.00%
Bitcoin
60,530.76
-0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. AcuityAds Holdings Inc (AT)

  7. AcuityAds Holdings Inc (AT) Historical

AcuityAds Holdings Inc

AcuityAds Holdings Inc (AT)

AcuityAds Holdings Inc
2.14
0.00
(0.00%)
Closed August 11 4:12PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-8.7-80.25830258310.8412.321.863086214.55160507CS
2600.8363.3587786261.3133.080.724066438.65264372CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17232396002.1400.002.142.142.140
17231532002.1400.002.142.142.140
17230668002.1400.002.142.142.140
17229804002.1400.002.142.142.140
17226348002.1400.002.142.142.140
17225484002.1400.002.142.142.140
17224620002.1400.002.142.142.140
17223756002.1400.002.142.142.140
17222892002.1400.002.142.142.140
17220300002.1400.002.142.142.140
17219436002.1400.002.142.142.140
17218572002.1400.002.142.142.140
17217708002.1400.002.142.142.140
17216844002.1400.002.142.142.140
17214252002.1400.002.142.142.140
17213388002.1400.002.142.142.140
17212524002.1400.002.142.142.140
17211660002.1400.002.142.142.140
17210796002.1400.002.142.142.140
17208204002.1400.002.142.142.140
17207340002.1400.002.142.142.140
17206476002.1400.002.142.142.140
17205612002.1400.002.142.142.140
17204748002.1400.002.142.142.140
17202156002.1400.002.142.142.140
17201292002.1400.002.142.142.140
17200428002.1400.002.142.142.140
17199564002.1400.002.142.142.140
17196108002.1400.002.142.142.140
17195244002.1400.002.142.142.140
17194380002.1400.002.142.142.140
17193516002.1400.002.142.142.140
17192652002.1400.002.142.142.140
17190060002.1400.002.142.142.140
17189196002.1400.002.142.142.140
17188332002.1400.002.142.142.140
17187468002.1400.002.142.142.140
17186604002.1400.002.142.142.140
17184012002.1400.002.142.142.140
17183148002.1400.002.142.142.140
17182284002.1400.002.142.142.140
17181420002.1400.002.142.142.140
17180556002.1400.002.142.142.140
17177964002.1400.002.142.142.140
17177100002.1400.002.142.142.140
17176236002.1400.002.142.142.140
17175372002.1400.002.142.142.140
17174508002.1400.002.142.142.140
17171916002.1400.002.142.142.140
17171052002.1400.002.142.142.140
17170188002.1400.002.142.142.140
17169324002.1400.002.142.142.140
17168460002.1400.002.142.142.140
17165868002.1400.002.142.142.140
17165004002.1400.002.142.142.140
17164140002.1400.002.142.142.140
17163276002.1400.002.142.142.140
17159820002.1400.002.142.142.140
17158956002.1400.002.142.142.140
17158092002.1400.002.142.142.140
17157228002.1400.002.142.142.140
17156364002.1400.002.142.142.140

Your Recent History

TSX
AT
AcuityAds
BIT
P1ZW21
NLBNPIT1ZW21 20250620 33...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved