We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Aug 26, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) closed yesterday at $0.59 above both its 200 Day and 50 Day Moving Averages (MA) on explosive volume more than...
June 25, 2021 -- via pennymillions.com/CLNV Clean Energy Corp (CLNV) PPS has broken through a $0.088 50 Day MA reaching a high today of $0.097. The 200 Day MA is $0.13...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 1.17789921069 | 82.35 | 83.89 | 81.24 | 817577 | 82.67119977 | CS |
| 4 | 7.18 | 9.42999737326 | 76.14 | 83.89 | 76.08 | 1369691 | 80.40916066 | CS |
| 12 | 8.19 | 10.9011047518 | 75.13 | 83.89 | 74.31 | 1540214 | 78.40235139 | CS |
| 26 | 3.67 | 4.60765850596 | 79.65 | 87.27 | 73.67 | 1516847 | 78.85275969 | CS |
| 52 | 16.51 | 24.7118694806 | 66.81 | 87.27 | 65.1 | 1350994 | 76.84795024 | CS |
| 156 | 33.54 | 67.3764564082 | 49.78 | 87.27 | 45.23 | 1449901 | 64.73942593 | CS |
| 260 | 33.54 | 67.3764564082 | 49.78 | 87.27 | 45.23 | 1449901 | 64.73942593 | CS |
ernie44
4 years ago
ernie44
4 years ago
ernie44
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
