ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.411.9046332567974.0376.9873.2850958675.35172688CS
41.642.2222222222273.879.3872.5543179475.23894488CS
1220.5937.538742023754.8579.3854.4350571869.85737298CS
2617.5430.293609671857.979.3848.6938156963.99019347CS
5232.9477.505882352942.579.3841.0133020159.0799177CS
15631.170.139828597244.3479.3837.0933301555.26042031CS
26031.170.139828597244.3479.3837.0933301555.26042031CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506920075.44-0.43-0.5775.7775.7774.87116215
173499360075.870.781.0475.0275.974.85301094
173473440075.090.81.0873.9475.4373.92423287
173464800074.29-0.34-0.4674.7575.5173.28548866
173456160074.63-1.92-2.5176.3576.7174.11515591
173447520076.552.022.7174.0376.9874.03759091
173438880074.53-0.23-0.3174.6575.2974.31267359
173412960074.760.390.5274.9475.2674.53419809
173404320074.370.050.0774.1974.8173.96461400
173395680074.320.40.5474.5875.1573.9463471
173387040073.92-1.76-2.3374.9175.0573.71634510
173378400075.68-2.84-3.6278.0178.1675.24651797
173352480078.521.11.4277.8779.3877.87369585
173343840077.420.70.9176.747875.98309114
173335200076.721.772.3675.476.8174.39295655
173326560074.95-0.7-0.9375.687674.37353415
173317920075.65-0.37-0.4976.027775.43502539
173292000076.021.311.7574.776.2274.7257453
173283360074.710.540.7374.2574.9174.1885962
173274720074.170.050.0773.9874.8373.66628645
173266080074.120.370.5073.874.4272.55387239
173257440073.75-1.76-2.3375.2875.972.91467154
173231520075.510.680.9174.6175.8274.3486865
173222880074.832.583.5772.674.8972388043
173214240072.250.110.1572.572.571.11334054
173205600072.140.380.5370.8972.3669.85321924
173196960071.76-1.27-1.7472.3772.7871.14557970
173171040073.03-1.21-1.6373.1675721011002
173162400074.2410.0615.6766.774.5466.061601661
173153760064.18-0.22-0.3464.3365.48999963.6944140
173145120064.4-4.1-5.9968.1768.1764.17900900
173136480068.5-0.69-1.0069.687067.84620456
173110560069.19-0.7-1.0070.2470.369.04539379
173101920069.890.280.4069.571.0869.5504054
173093280069.610.791.1569.8870.0568.93258280
173084640068.820.630.9267.9268.8267.85267792
173076000068.190.230.3467.7669.1767.76428199
173049720067.960.961.4367.236867.05368328
173041080067-0.39-0.5867.4667.566.59374094
173032440067.390.240.3666.76999967.5866.75516582
173023800067.15-0.33-0.4967.1367.466.48447209
173015160067.480.480.7267.2867.8567.2447045
172989240067-0.26-0.3967.2267.366.48408204
172980600067.26-0.03-0.0467.0967.7466.53462376
172971960067.290.220.336768.0866.55583914
172963320067.069999-0.14-0.2166.84999967.6666.31762904
172954680067.211.512.3065.6567.2865.65501993
172928760065.70.71.086566.9265652859
1729201200651.372.1563.6565.1863.65509982
172911480063.631.332.1362.164.5362.09672007
172902840062.30.891.4561.0162.4660.96628636
172868280061.411.933.2459.461.5659.4491739
172859640059.48-0.2-0.3459.1859.859.01244888
172851000059.6800.0059.6859.6859.680
172842360059.680.310.5259.3259.8258.58292971
172833720059.370.651.1158.6159.5858.48379592
172807800058.720.811.4058.3658.9158.25295549
172799160057.911.612.8656.158.3656.1372108
172790520056.30.581.0455.7256.755.15328352
172781880055.720.771.4054.8555.9354.43322570
172773000054.950.891.6553.9954.9753.86278571
172747320054.060.390.7353.9254.353186771
172738680053.670.410.7753.2654.2853.26195396
172730040053.26-1.29-2.3654.3654.9853.02328934

Your Recent History

Delayed Upgrade Clock