ATS (ATS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
ATS Corporation (ATS)
ATS Corporation (ATS) Trades

ATS Corporation (ATS)

38.91

-1.69

(-4.16%)

Closed March 25 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 47,498

Neutral: 8,216

Sell: 74,135

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:00:01	38.91	48		Sell	38.89	38.94		129,849	996	TSX
16:00:01	38.91	63		Sell	38.89	38.94		129,801	995	TSX
16:00:01	38.91	67		Sell	38.89	38.94		129,738	994	TSX
16:00:01	38.91	90		Sell	38.89	38.94		129,671	993	TSX
16:00:01	38.91	51		Sell	38.89	38.94		129,581	992	TSX
16:00:01	38.91	97		Sell	38.89	38.94		129,530	991	TSX
16:00:01	38.91	15		Sell	38.89	38.94		129,433	990	TSX
16:00:01	38.91	42		Sell	38.89	38.94		129,418	989	TSX
16:00:01	38.91	49		Sell	38.89	38.94		129,376	988	TSX
16:00:01	38.91	6		Sell	38.89	38.94		129,327	987	TSX
16:00:01	38.91	80		Sell	38.89	38.94		129,321	986	TSX
16:00:01	38.91	4		Sell	38.89	38.94		129,241	985	TSX
16:00:01	38.91	25		Sell	38.89	38.94		129,237	984	TSX
16:00:01	38.91	87		Sell	38.89	38.94		129,212	983	TSX
16:00:01	38.91	54		Sell	38.89	38.94		129,125	982	TSX
16:00:01	38.91	96		Sell	38.89	38.94		129,071	981	TSX
16:00:01	38.91	51		Sell	38.89	38.94		128,975	980	TSX
16:00:01	38.91	23		Sell	38.89	38.94		128,924	979	TSX
16:00:01	38.91	76		Sell	38.89	38.94		128,901	978	TSX
16:00:01	38.91	6		Sell	38.89	38.94		128,825	977	TSX
16:00:01	38.91	1		Sell	38.89	38.94		128,819	976	TSX
16:00:01	38.91	20		Sell	38.89	38.94		128,818	975	TSX
16:00:01	38.91	59		Sell	38.89	38.94		128,798	974	TSX
16:00:01	38.91	12		Sell	38.89	38.94		128,739	973	TSX
16:00:01	38.91	600		Sell	38.89	38.94		128,727	972	TSX
16:00:01	38.91	200		Sell	38.89	38.94		128,127	971	TSX
16:00:01	38.91	100		Sell	38.89	38.94		127,927	970	TSX
16:00:01	38.91	200		Sell	38.89	38.94		127,827	969	TSX
16:00:01	38.91	300		Sell	38.89	38.94		127,627	968	TSX
16:00:01	38.91	300		Sell	38.89	38.94		127,327	967	TSX
16:00:01	38.91	400		Sell	38.89	38.94		127,027	966	TSX
16:00:01	38.91	200		Sell	38.89	38.94		126,627	965	TSX
16:00:01	38.91	300		Sell	38.89	38.94		126,427	964	TSX
16:00:01	38.91	500		Sell	38.89	38.94		126,127	963	TSX
16:00:01	38.91	200		Sell	38.89	38.94		125,627	962	TSX
16:00:01	38.91	300		Sell	38.89	38.94		125,427	961	TSX
16:00:01	38.91	100		Sell	38.89	38.94		125,127	960	TSX
16:00:01	38.91	800		Sell	38.89	38.94		125,027	959	TSX
16:00:01	38.91	300		Sell	38.89	38.94		124,227	958	TSX
16:00:01	38.91	300		Sell	38.89	38.94		123,927	957	TSX
16:00:01	38.91	400		Sell	38.89	38.94		123,627	956	TSX
16:00:01	38.91	100		Sell	38.89	38.94		123,227	955	TSX
16:00:01	38.91	200		Sell	38.89	38.94		123,127	954	TSX
16:00:01	38.91	200		Sell	38.89	38.94		122,927	953	TSX
16:00:01	38.91	700		Sell	38.89	38.94		122,727	952	TSX
16:00:01	38.91	400		Sell	38.89	38.94		122,027	951	TSX
16:00:01	38.91	100		Sell	38.89	38.94		121,627	950	TSX
16:00:01	38.91	100		Sell	38.89	38.94		121,527	949	TSX
16:00:01	38.91	300		Sell	38.89	38.94		121,427	948	TSX
16:00:01	38.91	300		Sell	38.89	38.94		121,127	947	TSX
16:00:01	38.91	200		Sell	38.89	38.94		120,827	946	TSX
16:00:01	38.91	1,200		Sell	38.89	38.94		120,627	945	TSX
16:00:01	38.91	100		Sell	38.89	38.94		119,427	944	TSX
16:00:01	38.91	300		Sell	38.89	38.94		119,327	943	TSX
16:00:01	38.91	500		Sell	38.89	38.94		119,027	942	TSX
16:00:01	38.91	400		Sell	38.89	38.94		118,527	941	TSX
16:00:01	38.91	600		Sell	38.89	38.94		118,127	940	TSX
16:00:01	38.91	200		Sell	38.89	38.94		117,527	939	TSX
16:00:01	38.91	100		Sell	38.89	38.94		117,327	938	TSX
16:00:01	38.91	200		Sell	38.89	38.94		117,227	937	TSX
16:00:01	38.91	200		Sell	38.89	38.94		117,027	936	TSX
16:00:01	38.91	400		Sell	38.89	38.94		116,827	935	TSX
16:00:01	38.91	200		Sell	38.89	38.94		116,427	934	TSX
16:00:01	38.91	300		Sell	38.89	38.94		116,227	933	TSX
16:00:01	38.91	400		Sell	38.89	38.94		115,927	932	TSX
16:00:01	38.91	600		Sell	38.89	38.94		115,527	931	TSX
16:00:01	38.91	1,100		Sell	38.89	38.94		114,927	930	TSX
16:00:01	38.91	500		Sell	38.89	38.94		113,827	929	TSX
16:00:01	38.91	300		Sell	38.89	38.94		113,327	928	TSX
16:00:01	38.91	300		Sell	38.89	38.94		113,027	927	TSX
16:00:01	38.91	200		Sell	38.89	38.94		112,727	926	TSX
16:00:01	38.91	200		Sell	38.89	38.94		112,527	925	TSX
16:00:01	38.91	100		Sell	38.89	38.94		112,327	924	TSX
16:00:01	38.91	500		Sell	38.89	38.94		112,227	923	TSX
16:00:01	38.91	100		Sell	38.89	38.94		111,727	922	TSX
16:00:01	38.91	300		Sell	38.89	38.94		111,627	921	TSX
16:00:01	38.91	1,000		Sell	38.89	38.94		111,327	920	TSX
16:00:01	38.91	1,000		Sell	38.89	38.94		110,327	919	TSX
16:00:01	38.91	100		Sell	38.89	38.94		109,327	918	TSX
15:59:59	38.89	100		Sell	38.89	38.94		109,227	917	TSX
15:59:59	38.89	700		Sell	38.89	38.94		109,127	916	TSX
15:59:59	38.90	100		Sell	38.90	38.95		108,427	915	TSX
15:59:58	38.90	100		Sell	38.90	38.95		108,327	914	TSX
15:59:58	38.93	100		Buy	38.89	38.93		108,227	913	TSX
15:59:54	38.915	100			38.89	38.94		108,127	912	TSX
15:59:54	38.91	100			38.89	38.93		108,027	911	TSX
15:59:54	38.905	100			38.89	38.92		107,927	910	TSX
15:59:53	38.92	100		Buy	38.89	38.92		107,827	909	TSX
15:59:52	38.92	200		Buy	38.89	38.92		107,727	908	TSX
15:59:51	38.90	100		Buy	38.89	38.90		107,527	907	TSX
15:59:51	38.90	100		Buy	38.87	38.90		107,427	906	TSX
15:59:51	38.90	100		Buy	38.87	38.90		107,327	905	TSX
15:59:51	38.885	100			38.87	38.90		107,227	904	TSX
15:59:50	38.87	100		Sell	38.87	38.90		107,127	903	TSX
15:59:50	38.87	100		Sell	38.87	38.90		107,027	902	TSX
15:59:50	38.87	100		Sell	38.87	38.90		106,927	901	TSX
15:59:50	38.87	100		Sell	38.87	38.90		106,827	900	TSX
15:59:50	38.87	100		Sell	38.87	38.90		106,727	899	TSX
15:59:50	38.87	100		Sell	38.87	38.90		106,627	898	TSX
15:59:50	38.87	1		Sell	38.87	38.90		106,527	897	TSX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:14:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:14:37] Language: en-US
OKAY: [19:14:37] Cookies are enabled
OKAY: [19:14:37] Browser supports RequestAnimationFrame
OKAY: [19:14:37] Browser supports the WebScoket API
INFO: [19:14:37] Starting session (trades) for guest
INFO: [19:14:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:14:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AATS
- feedSymbol = T%5EATS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:14:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:14:38] Streamer WS Hostname: d3886db14d0a
INFO: [19:14:38] Starting the trades app
INFO: [19:14:38] [START]: Symbol loook up for T^ATS
INFO: [19:14:39] [FINSH]: Symbol loook up for T^ATS
INFO: [19:14:39] Loaded configuration for trades
INFO: [19:14:39] Creating trades table...
INFO: [19:14:39] Starting trades table for TSX:ATS without montage
INFO: [19:14:39] lo-streamer/1/dist-swarm
INFO: [19:14:39] lo-streamer/1/dist-swarm
INFO: [19:14:39] lo-streamer/1/dist-swarm
INFO: [19:14:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:14:37] Language: en-US
OKAY: [19:14:37] Cookies are enabled
OKAY: [19:14:37] Browser supports RequestAnimationFrame
OKAY: [19:14:37] Browser supports the WebScoket API
INFO: [19:14:37] Starting session (trades) for guest
INFO: [19:14:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:14:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AATS
- feedSymbol = T%5EATS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:14:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:14:38] Streamer WS Hostname: d3886db14d0a
INFO: [19:14:38] Starting the trades app
INFO: [19:14:38] [START]: Symbol loook up for T^ATS
INFO: [19:14:39] [FINSH]: Symbol loook up for T^ATS
INFO: [19:14:39] Loaded configuration for trades
INFO: [19:14:39] Creating trades table...
INFO: [19:14:39] Starting trades table for TSX:ATS without montage
INFO: [19:14:39] lo-streamer/1/dist-swarm
INFO: [19:14:39] lo-streamer/1/dist-swarm
INFO: [19:14:39] lo-streamer/1/dist-swarm