ATZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 65.79 | -1.29 | -1.92% | 66.91 | 67.31 | 65.77 | 225,498 |
Feb 26 2025 | 67.08 | 1.05 | 1.59% | 66.64 | 68.62 | 65.89 | 447,290 |
Feb 25 2025 | 66.03 | -0.88 | -1.32% | 67.18 | 67.18 | 65.29 | 346,002 |
Feb 24 2025 | 66.91 | 0.50 | 0.75% | 66.27 | 67.44 | 65.80 | 551,846 |
Feb 21 2025 | 66.41 | -1.72 | -2.52% | 68.15 | 68.45 | 66.28 | 877,130 |
Feb 20 2025 | 68.13 | -2.57 | -3.64% | 70.85 | 71.02 | 67.88 | 555,344 |
Feb 19 2025 | 70.70 | -0.26 | -0.37% | 70.00 | 71.00 | 68.82 | 441,727 |
Feb 18 2025 | 70.96 | 2.33 | 3.40% | 69.09 | 71.01 | 69.00 | 611,948 |
Feb 14 2025 | 68.63 | -0.98 | -1.41% | 69.50 | 69.71 | 68.38 | 431,724 |
Feb 13 2025 | 69.61 | -0.29 | -0.41% | 70.32 | 71.78 | 69.14 | 641,631 |
Feb 12 2025 | 69.90 | -2.14 | -2.97% | 70.38 | 70.70 | 69.20 | 983,114 |
Feb 11 2025 | 72.04 | 0.65 | 0.91% | 71.97 | 73.00 | 71.03 | 688,620 |
Feb 10 2025 | 71.39 | 0.99 | 1.41% | 69.99 | 71.92 | 69.99 | 417,703 |
Feb 07 2025 | 70.40 | 0.37 | 0.53% | 69.96 | 70.96 | 69.30 | 210,604 |
Feb 06 2025 | 70.03 | 1.77 | 2.59% | 70.00 | 71.65 | 69.05 | 521,738 |
Feb 05 2025 | 68.26 | -0.96 | -1.39% | 68.91 | 69.85 | 67.90 | 317,579 |
Feb 04 2025 | 69.22 | 1.01 | 1.48% | 68.68 | 70.16 | 68.13 | 293,379 |
Feb 03 2025 | 68.21 | -1.69 | -2.42% | 63.64 | 69.39 | 63.08 | 956,763 |
Jan 31 2025 | 69.90 | -0.60 | -0.85% | 70.80 | 70.90 | 69.57 | 452,007 |
Jan 30 2025 | 70.50 | -0.22 | -0.31% | 70.75 | 71.08 | 69.02 | 354,433 |
Jan 29 2025 | 70.72 | -1.85 | -2.55% | 71.95 | 71.95 | 69.82 | 459,561 |
Jan 28 2025 | 72.57 | 0.88 | 1.23% | 71.53 | 73.42 | 70.99 | 536,882 |
Jan 27 2025 | 71.69 | 0.52 | 0.73% | 69.42 | 73.00 | 69.42 | 650,282 |
Jan 24 2025 | 71.17 | 1.35 | 1.93% | 69.70 | 71.84 | 69.67 | 440,398 |
Jan 23 2025 | 69.82 | 0.80 | 1.16% | 68.99 | 70.63 | 68.74 | 395,037 |
Jan 22 2025 | 69.02 | -0.30 | -0.43% | 69.54 | 69.54 | 68.46 | 351,188 |
Jan 21 2025 | 69.32 | 0.82 | 1.20% | 68.60 | 69.68 | 68.10 | 586,014 |
Jan 20 2025 | 68.50 | 0.64 | 0.94% | 67.50 | 68.51 | 67.00 | 244,960 |
Jan 17 2025 | 67.86 | -0.68 | -0.99% | 68.50 | 69.00 | 67.50 | 417,918 |
Jan 16 2025 | 68.54 | 2.67 | 4.05% | 66.38 | 68.98 | 66.21 | 1,129,877 |
Jan 15 2025 | 65.87 | -0.49 | -0.74% | 67.00 | 67.01 | 65.70 | 504,308 |
Jan 14 2025 | 66.36 | 1.84 | 2.85% | 64.50 | 67.25 | 63.75 | 1,375,922 |
Jan 13 2025 | 64.52 | -3.34 | -4.92% | 65.68 | 67.00 | 62.92 | 1,528,893 |
Jan 10 2025 | 67.86 | 10.87 | 19.07% | 61.24 | 67.94 | 61.24 | 2,045,495 |
Jan 09 2025 | 56.99 | -0.05 | -0.09% | 57.87 | 58.16 | 56.95 | 380,846 |
Jan 08 2025 | 57.04 | 0.13 | 0.23% | 56.92 | 57.43 | 55.87 | 580,746 |
Jan 07 2025 | 56.91 | -1.26 | -2.17% | 56.78 | 58.00 | 56.54 | 481,664 |
Jan 06 2025 | 58.17 | 0.57 | 0.99% | 58.50 | 59.18 | 57.37 | 886,700 |
Jan 03 2025 | 57.60 | 3.84 | 7.14% | 54.00 | 57.61 | 54.00 | 804,584 |
Jan 02 2025 | 53.76 | 0.32 | 0.60% | 53.47 | 53.99 | 52.98 | 439,178 |
Dec 31 2024 | 53.44 | 0.17 | 0.32% | 53.00 | 53.46 | 52.84 | 324,683 |
Dec 30 2024 | 53.27 | -0.45 | -0.84% | 53.31 | 53.91 | 53.07 | 295,474 |
Dec 27 2024 | 53.72 | 0.63 | 1.19% | 52.83 | 54.05 | 52.36 | 442,762 |
Dec 24 2024 | 53.09 | 0.22 | 0.42% | 52.65 | 53.48 | 52.41 | 71,378 |
Dec 23 2024 | 52.87 | -1.08 | -2.00% | 53.70 | 54.66 | 52.86 | 392,962 |
Dec 20 2024 | 53.95 | 2.63 | 5.12% | 51.31 | 55.00 | 50.61 | 1,229,678 |
Dec 19 2024 | 51.32 | 0.59 | 1.16% | 50.78 | 51.32 | 50.45 | 314,389 |
Dec 18 2024 | 50.73 | -0.49 | -0.96% | 51.18 | 52.74 | 50.71 | 387,267 |
Dec 17 2024 | 51.22 | -0.51 | -0.99% | 51.28 | 51.71 | 50.62 | 425,312 |
Dec 16 2024 | 51.73 | 1.35 | 2.68% | 49.76 | 52.06 | 49.76 | 526,842 |
Dec 13 2024 | 50.38 | -0.13 | -0.26% | 50.60 | 51.09 | 49.92 | 131,443 |
Dec 12 2024 | 50.51 | 0.36 | 0.72% | 50.15 | 50.60 | 49.71 | 179,095 |
Dec 11 2024 | 50.15 | -0.28 | -0.56% | 50.43 | 50.60 | 49.75 | 273,273 |
Dec 10 2024 | 50.43 | 0.49 | 0.98% | 49.89 | 50.60 | 49.89 | 353,376 |
Dec 09 2024 | 49.94 | 0.55 | 1.11% | 49.49 | 50.10 | 49.29 | 297,722 |
Dec 06 2024 | 49.39 | -0.55 | -1.10% | 50.04 | 50.28 | 49.36 | 165,977 |
Dec 05 2024 | 49.94 | 0.79 | 1.61% | 49.48 | 50.34 | 49.41 | 396,293 |
Dec 04 2024 | 49.15 | 0.26 | 0.53% | 48.88 | 49.56 | 48.84 | 209,822 |
Dec 03 2024 | 48.89 | -0.12 | -0.24% | 48.90 | 49.36 | 48.58 | 469,502 |
Dec 02 2024 | 49.01 | 2.37 | 5.08% | 46.62 | 49.53 | 46.60 | 479,219 |