Golden Minerals Company Historical Data - AUMN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Golden Minerals Company (AUMN)
Golden Minerals Company (AUMN) Historical

Golden Minerals Company (AUMN)

0.58

0.00

(0.00%)

Closed July 02 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	1.75438596491	0.57	0.64	0.55	5972	0.58985298	CS
4	-0.08	-12.1212121212	0.66	0.67	0.55	5704	0.60690599	CS
12	-0.28	-32.5581395349	0.86	1.08	0.55	19437	0.81278047	CS
26	-0.12	-17.1428571429	0.7	1.08	0.34	21228	0.66559552	CS
52	-1.52	-72.380952381	2.1	3.3	0.34	24162	1.10871857	CS
156	-18.42	-96.9473684211	19	20.25	0.34	21510	7.5325434	CS
260	-9.17	-94.0512820513	9.75	41.25	0.34	32864	13.45041467	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719610800	0.58	0	0.00	0.58	0.58	0.58	750
1719524400	0.58	-0.02	-3.33	0.59	0.59	0.58	2189
1719438000	0.6	0.0300001	5.26	0.59	0.61	0.59	2600
1719351600	0.5699999	-0.03	-5.00	0.61	0.61	0.5699999	4000
1719265200	0.6	0.01	1.69	0.62	0.64	0.6	7150
1719006000	0.59	0.0200001	3.51	0.5699999	0.59	0.55	13921
1718919600	0.5699999	-0.01	-1.72	0.56	0.5699999	0.56	5101
1718833200	0.58	0	0.00	0.58	0.58	0.58	380
1718746800	0.58	-0.01	-1.69	0.58	0.58	0.58	500
1718660400	0.59	-0.03	-4.84	0.62	0.62	0.58	7371
1718401200	0.62	0	0.00	0.63	0.63	0.62	6500
1718314800	0.62	0.03	5.08	0.5699999	0.62	0.5699999	9575
1718228400	0.59	-0.01	-1.67	0.59	0.59	0.59	600
1718142000	0.6	0.01	1.69	0.6	0.61	0.6	3550
1718055600	0.59	-0.02	-3.28	0.62	0.62	0.59	1300
1717796400	0.61	-0.02	-3.17	0.63	0.63	0.59	9640
1717710000	0.63	0.03	5.00	0.61	0.63	0.61	4400
1717623600	0.6	-0.03	-4.76	0.63	0.64	0.59	19002
1717537200	0.63	-0.03	-4.55	0.67	0.67	0.63	5802
1717450800	0.66	0	0.00	0.67	0.67	0.65	5482
1717191600	0.66	-0.01	-1.49	0.66	0.66	0.63	5022
1717105200	0.67	-0.01	-1.47	0.67	0.67	0.67	1026
1717018800	0.68	0.02	3.03	0.67	0.68	0.67	1044
1716932400	0.66	0.03	4.76	0.66	0.66	0.66	2496
1716846000	0.63	-0.01	-1.56	0.64	0.64	0.63	3794
1716586800	0.64	-0.03	-4.48	0.68	0.7	0.64	12150
1716500400	0.67	-0.01	-1.47	0.67	0.67	0.65	6970
1716414000	0.68	0.01	1.49	0.66	0.7	0.66	9513
1716327600	0.67	0.03	4.69	0.6899999	0.7	0.65	8444
1715982000	0.64	0	0.00	0.65	0.68	0.63	17375
1715895600	0.64	0.02	3.23	0.63	0.64	0.63	5050
1715809200	0.62	-0.05	-7.46	0.67	0.67	0.62	27202
1715722800	0.67	-0.07	-9.46	0.71	0.74	0.67	19649
1715636400	0.74	-0.02	-2.63	0.77	0.81	0.73	24815
1715377200	0.76	0.02	2.70	0.76	0.78	0.76	14603
1715290800	0.74	-0.02	-2.63	0.78	0.78	0.73	8900
1715204400	0.76	-0.05	-6.17	0.8199999	0.83	0.76	7810
1715118000	0.81	0.09	12.50	0.78	0.81	0.78	20518
1715031600	0.72	0.1	16.13	0.68	0.72	0.68	7768
1714772400	0.62	0	0.00	0.62	0.62	0.62	180
1714686000	0.62	0.04	6.90	0.62	0.67	0.62	10108
1714599600	0.58	-0.1	-14.71	0.77	0.77	0.58	77482
1714513200	0.68	-0.01	-1.45	0.67	0.6899999	0.66	9745
1714426800	0.6899999	-0.1	-12.66	0.77	0.77	0.6899999	13587
1714167600	0.79	0	0.00	0.79	0.79	0.79	0
1714081200	0.79	0	0.00	0.79	0.79	0.79	919
1713994800	0.79	0	0.00	0.78	0.79	0.78	8064
1713908400	0.79	0.03	3.95	0.71	0.8	0.71	19138
1713822000	0.76	-0.09	-10.59	0.8199999	0.8199999	0.76	41850
1713562800	0.85	-0.03	-3.41	0.89	0.89	0.84	16774
1713476400	0.88	-0.03	-3.30	0.92	0.92	0.88	3800
1713390000	0.91	-0.03	-3.19	0.95	0.99	0.87	38800
1713303600	0.94	0.01	1.08	0.92	0.94	0.88	22550
1713217200	0.93	0.03	3.33	0.9	0.94	0.9	37541
1712958000	0.9	-0.03	-3.23	0.95	1.01	0.88	52702
1712871600	0.93	-0.05	-5.10	0.98	0.98	0.86	23652
1712785200	0.98	-0.06	-5.77	1.04	1.08	0.96	32306
1712698800	1.04	0.16	18.18	0.9	1.07	0.9	64487
1712612400	0.88	-0.04	-4.35	0.97	1.06	0.85	87926
1712353200	0.92	0.13	16.46	0.86	1.02	0.72	258858
1712266800	0.79	0.04	5.33	0.84	0.93	0.71	94891
1712180400	0.75	0.1	15.38	0.65	0.75	0.65	69707
1712094000	0.65	0.09	16.07	0.59	0.66	0.59	40630

Golden Minerals

Element 29 Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions