We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -18.9655172414 | 0.29 | 0.29 | 0.23 | 133442 | 0.25678767 | CS |
| 4 | -0.065 | -21.6666666667 | 0.3 | 0.345 | 0.23 | 101075 | 0.29109077 | CS |
| 12 | -0.065 | -21.6666666667 | 0.3 | 0.45 | 0.23 | 173526 | 0.34172795 | CS |
| 26 | -0.145 | -38.1578947368 | 0.38 | 0.55 | 0.2 | 158858 | 0.33183555 | CS |
| 52 | -0.2 | -45.9770114943 | 0.435 | 0.6 | 0.2 | 125417 | 0.36285726 | CS |
| 156 | -0.555 | -70.253164557 | 0.79 | 0.92 | 0.16 | 95176 | 0.35647396 | CS |
| 260 | -1.525 | -86.6477272727 | 1.76 | 3 | 0.16 | 75253 | 0.60503188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.235 | -0.02 | -7.84 | 0.26 | 0.2849999 | 0.23 | 217100 |
| 1731624000 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.23 | 219500 |
| 1731537600 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.24 | 158500 |
| 1731451200 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 85000 |
| 1731364800 | 0.26 | -0.02 | -7.14 | 0.27 | 0.28 | 0.235 | 198500 |
| 1731105600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 5710 |
| 1731019200 | 0.29 | 0.0050001 | 1.75 | 0.28 | 0.29 | 0.28 | 2000 |
| 1730932800 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 19036 |
| 1730846400 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 11520 |
| 1730760000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 32500 |
| 1730497200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.295 | 0.27 | 40790 |
| 1730410800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 42851 |
| 1730324400 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 92080 |
| 1730238000 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 12983 |
| 1730151600 | 0.31 | 0.0250001 | 8.77 | 0.29 | 0.31 | 0.2849999 | 133135 |
| 1729892400 | 0.2849999 | -0.02 | -6.56 | 0.31 | 0.31 | 0.28 | 291100 |
| 1729806000 | 0.305 | 0 | 0.00 | 0.3 | 0.325 | 0.3 | 193510 |
| 1729719600 | 0.305 | 0 | 0.00 | 0.31 | 0.31 | 0.305 | 35000 |
| 1729633200 | 0.305 | -0.03 | -8.96 | 0.33 | 0.33 | 0.305 | 44949 |
| 1729546800 | 0.335 | -0.005 | -1.47 | 0.33 | 0.335 | 0.315 | 54500 |
| 1729287600 | 0.34 | 0.045 | 15.25 | 0.3 | 0.3449999 | 0.3 | 348329 |
| 1729201200 | 0.295 | 0.015 | 5.36 | 0.29 | 0.3 | 0.28 | 101100 |
| 1729114800 | 0.28 | -0.015 | -5.08 | 0.31 | 0.31 | 0.28 | 225799 |
| 1729028400 | 0.295 | -0.005 | -1.67 | 0.31 | 0.3449999 | 0.295 | 452268 |
| 1728682800 | 0.3 | -0.005 | -1.64 | 0.32 | 0.32 | 0.3 | 373219 |
| 1728596400 | 0.305 | -0.05 | -14.08 | 0.34 | 0.34 | 0.3 | 955286 |
| 1728510000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1728423600 | 0.355 | 0.025 | 7.58 | 0.335 | 0.355 | 0.315 | 318827 |
| 1728337200 | 0.33 | -0.04 | -10.81 | 0.37 | 0.37 | 0.33 | 162742 |
| 1728078000 | 0.37 | -0.005 | -1.33 | 0.37 | 0.385 | 0.34 | 627650 |
| 1727991600 | 0.375 | -0.02 | -5.06 | 0.39 | 0.4 | 0.375 | 68000 |
| 1727905200 | 0.395 | 0 | 0.00 | 0.395 | 0.405 | 0.39 | 144500 |
| 1727818800 | 0.395 | 0.015 | 3.95 | 0.385 | 0.415 | 0.38 | 698595 |
| 1727730000 | 0.38 | 0.05 | 15.15 | 0.335 | 0.38 | 0.335 | 76209 |
| 1727473200 | 0.33 | 0 | 0.00 | 0.35 | 0.35 | 0.33 | 244198 |
| 1727386800 | 0.33 | -0.05 | -13.16 | 0.385 | 0.39 | 0.325 | 690060 |
| 1727300400 | 0.38 | -0.025 | -6.17 | 0.395 | 0.4 | 0.38 | 66087 |
| 1727214000 | 0.405 | 0.015 | 3.85 | 0.39 | 0.405 | 0.39 | 63504 |
| 1727127600 | 0.39 | -0.015 | -3.70 | 0.4099999 | 0.4099999 | 0.39 | 126206 |
| 1726868400 | 0.405 | 0.025 | 6.58 | 0.375 | 0.415 | 0.37 | 157398 |
| 1726782000 | 0.38 | 0.04 | 11.76 | 0.34 | 0.385 | 0.34 | 153000 |
| 1726695600 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.325 | 27000 |
| 1726609200 | 0.335 | -0.005 | -1.47 | 0.3449999 | 0.35 | 0.33 | 61508 |
| 1726522800 | 0.34 | -0.03 | -8.11 | 0.38 | 0.38 | 0.325 | 90000 |
| 1726263600 | 0.37 | 0.02 | 5.71 | 0.365 | 0.385 | 0.365 | 89586 |
| 1726177200 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.36 | 0.3449999 | 56330 |
| 1726090800 | 0.34 | -0.035 | -9.33 | 0.34 | 0.37 | 0.325 | 163736 |
| 1726004400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1725918000 | 0.375 | -0.065 | -14.77 | 0.445 | 0.445 | 0.37 | 65000 |
| 1725658800 | 0.44 | 0.005 | 1.15 | 0.43 | 0.45 | 0.42 | 194721 |
| 1725572400 | 0.435 | 0.015 | 3.57 | 0.415 | 0.44 | 0.4099999 | 98500 |
| 1725486000 | 0.42 | -0.02 | -4.55 | 0.43 | 0.44 | 0.4099999 | 130060 |
| 1725399600 | 0.44 | 0.055 | 14.29 | 0.38 | 0.445 | 0.38 | 320055 |
| 1725054000 | 0.385 | 0.005 | 1.32 | 0.395 | 0.395 | 0.385 | 104300 |
| 1724967600 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4 | 0.38 | 101398 |
| 1724881200 | 0.39 | -0.015 | -3.70 | 0.405 | 0.405 | 0.375 | 131601 |
| 1724794800 | 0.405 | 0.035 | 9.46 | 0.38 | 0.415 | 0.375 | 173959 |
| 1724708400 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 48990 |
| 1724449200 | 0.37 | 0.03 | 8.82 | 0.3 | 0.37 | 0.29 | 134550 |
| 1724362800 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.335 | 32513 |
| 1724276400 | 0.37 | 0.035 | 10.45 | 0.33 | 0.375 | 0.33 | 137268 |
| 1724190000 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.32 | 143000 |
| 1724103600 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.335 | 43352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
