We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.045 | 363519 | 0.04521594 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 202932 | 0.04836732 | CS |
| 12 | -0.01 | -18.1818181818 | 0.055 | 0.065 | 0.045 | 278042 | 0.05352542 | CS |
| 26 | -0.02 | -30.7692307692 | 0.065 | 0.085 | 0.045 | 237533 | 0.0583164 | CS |
| 52 | -0.075 | -62.5 | 0.12 | 0.125 | 0.045 | 184569 | 0.07038235 | CS |
| 156 | -0.075 | -62.5 | 0.12 | 0.235 | 0.045 | 327839 | 0.12924477 | CS |
| 260 | -0.01 | -18.1818181818 | 0.055 | 0.355 | 0.025 | 439316 | 0.13084699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730932800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 472000 |
| 1730846400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 340200 |
| 1730760000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 592000 |
| 1730497200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 334897 |
| 1730410800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 78500 |
| 1730324400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 88072 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 196000 |
| 1730151600 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 398199 |
| 1729892400 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 314509 |
| 1729806000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 2200 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 104550 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 38000 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 22007 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 70400 |
| 1729201200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 6400 |
| 1729114800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 38446 |
| 1729028400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 403987 |
| 1728682800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 191000 |
| 1728596400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 164350 |
| 1728510000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 38000 |
| 1728423600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 9000 |
| 1728337200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 69200 |
| 1728078000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 138400 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12679 |
| 1727905200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 31927 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 25624 |
| 1727732400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 45715 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 236900 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
| 1727300400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 131463 |
| 1727214000 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 189000 |
| 1727127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 72700 |
| 1726868400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 1104495 |
| 1726782000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 60550 |
| 1726695600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 159620 |
| 1726609200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 65945 |
| 1726522800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 3295300 |
| 1726263600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 111081 |
| 1726177200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 514100 |
| 1726090800 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 378631 |
| 1726004400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 121500 |
| 1725918000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 274660 |
| 1725658800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 195000 |
| 1725572400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 68830 |
| 1725486000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 862091 |
| 1725399600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.065 | 0.05 | 845279 |
| 1725054000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 143536 |
| 1724967600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 61322 |
| 1724881200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 211000 |
| 1724794800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 158592 |
| 1724708400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724449200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 77008 |
| 1724362800 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 261502 |
| 1724276400 | 0.05 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 134700 |
| 1724190000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 191249 |
| 1724103600 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.05 | 1136216 |
| 1723844400 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 258789 |
| 1723758000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.05 | 286100 |
| 1723671600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 207840 |
| 1723585200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 207500 |
| 1723498800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 308037 |
| 1723239600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 149814 |
| 1723153200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 264611 |
| 1723066800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 198200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
