We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 23.0769230769 | 0.065 | 0.085 | 0.06 | 401118 | 0.07672118 | CS |
| 4 | 0.025 | 45.4545454545 | 0.055 | 0.085 | 0.05 | 188570 | 0.0668582 | CS |
| 12 | 0.005 | 6.66666666667 | 0.075 | 0.085 | 0.05 | 205134 | 0.06410455 | CS |
| 26 | -0.015 | -15.7894736842 | 0.095 | 0.1 | 0.05 | 158966 | 0.071672 | CS |
| 52 | -0.085 | -51.5151515152 | 0.165 | 0.17 | 0.05 | 188334 | 0.10059129 | CS |
| 156 | -0.05 | -38.4615384615 | 0.13 | 0.235 | 0.05 | 326824 | 0.13423539 | CS |
| 260 | 0.02 | 33.3333333333 | 0.06 | 0.355 | 0.025 | 450004 | 0.12882446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 145188 |
| 1721943600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 101817 |
| 1721857200 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.07 | 304283 |
| 1721770800 | 0.08 | 0.015 | 23.08 | 0.065 | 0.08 | 0.065 | 983019 |
| 1721684400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 215351 |
| 1721425200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721338800 | 0.06 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 172401 |
| 1721252400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 251659 |
| 1721166000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 312000 |
| 1721079600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 171539 |
| 1720820400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 107000 |
| 1720734000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 70000 |
| 1720647600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2045 |
| 1720561200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 69050 |
| 1720474800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5350 |
| 1720215600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 37066 |
| 1720129200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 69304 |
| 1720042800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 65180 |
| 1719956400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 413778 |
| 1719610800 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 43423 |
| 1719524400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 135000 |
| 1719438000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 449072 |
| 1719351600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 3455 |
| 1719265200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 92250 |
| 1719006000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 231313 |
| 1718919600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 47131 |
| 1718833200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 272845 |
| 1718746800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 44101 |
| 1718660400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 522560 |
| 1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 333181 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 55500 |
| 1718228400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 9150 |
| 1718142000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 403452 |
| 1718055600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 179600 |
| 1717796400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 380635 |
| 1717710000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 59970 |
| 1717623600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 123730 |
| 1717537200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 36875 |
| 1717450800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 307844 |
| 1717191600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 25292 |
| 1717105200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 91575 |
| 1717018800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 19 |
| 1716932400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 610570 |
| 1716846000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 451468 |
| 1716586800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 117500 |
| 1716500400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 139578 |
| 1716414000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 75450 |
| 1716327600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 141251 |
| 1715982000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 63857 |
| 1715895600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 315500 |
| 1715809200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 114000 |
| 1715722800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 59800 |
| 1715636400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 203499 |
| 1715377200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 26050 |
| 1715290800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 121075 |
| 1715204400 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 240942 |
| 1715118000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.06 | 1240274 |
| 1715031600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 453176 |
| 1714772400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 119805 |
| 1714686000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 205500 |
| 1714599600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 51022 |
| 1714513200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 92000 |
| 1714426800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 341335 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
