We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.45454545455 | 0.55 | 0.59 | 0.51 | 5790 | 0.54867569 | CS |
| 4 | -0.13 | -20 | 0.65 | 0.65 | 0.495 | 13752 | 0.56224991 | CS |
| 12 | -0.62 | -54.3859649123 | 1.14 | 1.16 | 0.495 | 10777 | 0.75478488 | CS |
| 26 | -1.43 | -73.3333333333 | 1.95 | 2.25 | 0.495 | 72583 | 1.67763983 | CS |
| 52 | -3.53 | -87.1604938272 | 4.05 | 4.35 | 0.495 | 127725 | 2.71578994 | CS |
| 156 | -6.68 | -92.7777777778 | 7.2 | 11.25 | 0.495 | 113976 | 4.96700284 | CS |
| 260 | -19.88 | -97.4509803922 | 20.4 | 22.8 | 0.495 | 130593 | 7.2790565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734475200 | 0.52 | -0.03 | -5.45 | 0.5699999 | 0.5699999 | 0.52 | 1733 |
| 1734388800 | 0.55 | 0.02 | 3.77 | 0.55 | 0.55 | 0.55 | 4583 |
| 1734129600 | 0.53 | -0.02 | -3.64 | 0.51 | 0.53 | 0.51 | 5633 |
| 1734043200 | 0.55 | -0.02 | -3.51 | 0.59 | 0.59 | 0.55 | 7685 |
| 1733956800 | 0.5699999 | 0.0199999 | 3.64 | 0.54 | 0.58 | 0.54 | 3716 |
| 1733870400 | 0.55 | -0.01 | -1.79 | 0.55 | 0.55 | 0.52 | 7334 |
| 1733784000 | 0.56 | 0.03 | 5.66 | 0.53 | 0.58 | 0.51 | 10352 |
| 1733524800 | 0.53 | -0.08 | -13.11 | 0.56 | 0.6 | 0.53 | 12549 |
| 1733438400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 254 |
| 1733352000 | 0.61 | 0.08 | 15.09 | 0.62 | 0.62 | 0.61 | 3000 |
| 1733265600 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 625 |
| 1733179200 | 0.54 | -0.01 | -1.82 | 0.53 | 0.54 | 0.495 | 11007 |
| 1732920000 | 0.55 | -0.02 | -3.51 | 0.55 | 0.62 | 0.55 | 27086 |
| 1732833600 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1732747200 | 0.5699999 | 0.0099999 | 1.79 | 0.6 | 0.6 | 0.5699999 | 3154 |
| 1732660800 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.55 | 1251 |
| 1732574400 | 0.55 | 0.02 | 3.77 | 0.55 | 0.56 | 0.55 | 12518 |
| 1732315200 | 0.53 | -0.06 | -10.17 | 0.56 | 0.64 | 0.53 | 36959 |
| 1732228800 | 0.59 | 0.01 | 1.72 | 0.54 | 0.6 | 0.54 | 21864 |
| 1732142400 | 0.58 | -0.07 | -10.77 | 0.64 | 0.64 | 0.5 | 103935 |
| 1732056000 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 1533 |
| 1731969600 | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | 0.66 | 1343 |
| 1731710400 | 0.63 | -0.06 | -8.70 | 0.65 | 0.66 | 0.63 | 6302 |
| 1731624000 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.67 | 2500 |
| 1731537600 | 0.67 | -0.03 | -4.29 | 0.68 | 0.7 | 0.64 | 17174 |
| 1731451200 | 0.7 | 0 | 0.00 | 0.65 | 0.7 | 0.65 | 18492 |
| 1731364800 | 0.7 | 0.03 | 4.48 | 0.73 | 0.79 | 0.6899999 | 17424 |
| 1731105600 | 0.67 | -0.13 | -16.25 | 0.8 | 0.8 | 0.67 | 12003 |
| 1731019200 | 0.8 | -0.04 | -4.76 | 0.8 | 0.83 | 0.8 | 6560 |
| 1730932800 | 0.84 | -0.01 | -1.18 | 0.84 | 0.85 | 0.7 | 30983 |
| 1730846400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 1500 |
| 1730760000 | 0.85 | -0.03 | -3.41 | 0.88 | 0.88 | 0.85 | 12138 |
| 1730497200 | 0.88 | -0.01 | -1.12 | 0.86 | 0.88 | 0.86 | 4951 |
| 1730410800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 566 |
| 1730324400 | 0.89 | 0.01 | 1.14 | 0.89 | 0.92 | 0.86 | 9197 |
| 1730238000 | 0.88 | -0.05 | -5.38 | 0.8199999 | 0.91 | 0.8199999 | 8698 |
| 1730151600 | 0.93 | 0.03 | 3.33 | 0.77 | 0.93 | 0.77 | 11539 |
| 1729892400 | 0.9 | -0.02 | -2.17 | 0.92 | 0.96 | 0.87 | 13497 |
| 1729806000 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 1068 |
| 1729719600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1002 |
| 1729633200 | 0.95 | -0.01 | -1.04 | 0.96 | 0.97 | 0.95 | 5495 |
| 1729546800 | 0.96 | 0.01 | 1.05 | 0.97 | 0.97 | 0.95 | 4583 |
| 1729287600 | 0.95 | -0.04 | -4.04 | 0.99 | 0.99 | 0.95 | 7974 |
| 1729201200 | 0.99 | -0.06 | -5.71 | 1.01 | 1.02 | 0.99 | 6319 |
| 1729114800 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 0.87 | 35953 |
| 1729028400 | 1 | 0 | 0.00 | 0.96 | 1 | 0.96 | 3907 |
| 1728682800 | 1 | 0 | 0.00 | 1.02 | 1.02 | 0.95 | 10632 |
| 1728596400 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 0.92 | 12392 |
| 1728510000 | 1.03 | -0.04 | -3.74 | 1.06 | 1.06 | 1.01 | 15776 |
| 1728423600 | 1.07 | 0.05 | 4.90 | 1.04 | 1.07 | 1.04 | 1300 |
| 1728337200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.04 | 1 | 19700 |
| 1728078000 | 1.01 | 0 | 0.00 | 1 | 1.01 | 0.95 | 5202 |
| 1727991600 | 1.01 | -0.03 | -2.88 | 1.04 | 1.07 | 0.98 | 20529 |
| 1727905200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 242 |
| 1727818800 | 1.04 | -0.02 | -1.89 | 1.09 | 1.09 | 1.04 | 10088 |
| 1727732400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 269 |
| 1727473200 | 1.06 | -0.04 | -3.64 | 1.06 | 1.1 | 1.06 | 8454 |
| 1727386800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.06 | 2159 |
| 1727300400 | 1.1 | 0.02 | 1.85 | 1.08 | 1.1399999 | 1.06 | 9909 |
| 1727214000 | 1.08 | -0.06 | -5.26 | 1.1399999 | 1.16 | 1.08 | 8004 |
| 1727127600 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.17 | 1.1 | 10304 |
| 1726868400 | 1.15 | -0.02 | -1.71 | 1.17 | 1.17 | 1.1299999 | 5890 |
| 1726782000 | 1.17 | 0 | 0.00 | 1.15 | 1.23 | 1.15 | 2056 |
| 1726695600 | 1.17 | 0.08 | 7.34 | 1.1 | 1.17 | 1.1 | 2311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
