ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Common Shares

Common Shares (AW)

36.38
-0.32
(-0.87%)
Closed December 27 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.38
Bid
36.16
Ask
36.38
Volume
14,812
36.16 Day's Range 36.68
35.34 52 Week Range 41.71
Previous Close
36.70
Open
36.47
Last Trade
1
@
36.38
Last Trade Time
Average Volume (3m)
15,901
Financial Volume
-
VWAP
-

AW Latest News

A&W annonce le départ à la retraite de la vice-présidente, développement - Patti Parente

A&W annonce le départ à la retraite de la vice-présidente, développement - Patti Parente Canada NewsWire VANCOUVER, BC, le 12 déc. 2024 VANCOUVER, BC, le 12 déc. 2024...

A&W announces retirement of Vice President, Development - Patti Parente

A&W announces retirement of Vice President, Development - Patti Parente Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 VANCOUVER, BC, Dec. 11, 2024 /CNW/ - A&W Food Services of Canada Inc...

Allied Waste Begins Conversion of Buffalo Facility to Support Single-Stream Recycling

Company Investing $2 Million in New Technology and Plant Upgrades to Create State-of-the-Art Recycling Center BUFFALO, N.Y., Oct. 30 /PRNewswire-FirstCall/ -- Allied Waste Services announced...

San Antonio Stock Show and Rodeo is Going Green

Allied Waste Services of San Antonio Awarded Exclusive Contract to Manage Waste Services and Recycling Effort at Annual Event SAN ANTONIO, Jan. 31 /PRNewswire-FirstCall/ -- Allied Waste Services...

Allied Waste Industries, Inc. Names Catharine D. Ellingsen Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire/ -- Catharine Ellingsen has been named Vice President, Deputy General Counsel by Allied Waste Industries, Inc. Ms. Ellingsen joined Allied Waste in 2001 as Managing...

Allied Waste Announces Hiring of Michael P. Rissman as Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. today announced the hiring of Michael Rissman as Vice President and Deputy General Counsel. In this new position, Mr...

Teamsters Win Support for Increased Board Accountability at Allied Waste

WASHINGTON, May 21 /PRNewswire-USNewswire/ -- A proposal by the International Brotherhood of Teamsters General Fund, which calls for a change in the way shareholders elect their board of...

ACS Renews Retirement Plan Outsourcing Contract with Allied Waste

DALLAS, March 7 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (NYSE:ACS), a premier provider of business process outsourcing and information technology solutions, announced today...

Allied Waste Provides Update on Hurricane Katrina-Related Efforts, Including Formation of Initial $1.1 Million Employee Relief F

SCOTTSDALE, Ariz., Sept. 6 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. (NYSE:AW), one of the nation's leading waste services companies, today provided an update on several...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.46948356807536.213736.161356036.58172321CS
4-0.58-1.5692640692636.963836.161890336.87206198CS
121.042.942840973435.3441.7135.341590137.22451705CS
261.042.942840973435.3441.7135.34729937.22451705CS
521.042.942840973435.3441.7135.34359037.22451705CS
1561.042.942840973435.3441.7135.34120037.22451705CS
2601.042.942840973435.3441.7135.3473237.22451705CS

AW - Frequently Asked Questions (FAQ)

What is the current Common Shares share price?
The current share price of Common Shares is $ 36.38
What is the 1 year trading range for Common Shares share price?
Common Shares has traded in the range of $ 35.34 to $ 41.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.41M
PPRPrairie Provident Resources Inc
$ 0.04
(33.33%)
469.08k
AKT.BAkita Drilling Ltd
$ 2.50
(23.15%)
200
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
1.8M
ELVAElectrovaya Inc
$ 3.55
(14.15%)
70.65k
GVCGlacier Media Inc
$ 0.14
(-24.32%)
6.5k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
2.04k
CWEBCharlottes Web Holdings Inc
$ 0.12
(-17.24%)
158.71k
ARAAclara Resources Inc
$ 0.455
(-14.15%)
47.81k
AABAberdeen International Inc
$ 0.035
(-12.50%)
297.37k
CNQCanadian Natural Resources Ltd
$ 43.49
(0.74%)
18.73M
SUSuncor Energy Inc
$ 50.85
(0.95%)
11.82M
TRPTC Energy Corporation
$ 66.74
(0.56%)
11.69M
CMCanadian Imperial Bank of Commerce
$ 90.65
(-1.80%)
8.43M
SOBOSouth Bow Corporation
$ 33.90
(-0.47%)
6.3M

Discussion

View Full Feed
Lurker3 Lurker3 1 minute ago
Is this the second account of X?
LWLG
janice shell janice shell 1 minute ago
The author is correct: Howard Stern is right:

Either way, Howard Stern has not. “I don’t hate Donald,” the shock jock recently said on his radio show. “I hate you for voting for him, for not having intelligence. For not being able to see what’s going on with the coronavirus, for not b
microcapbiotech microcapbiotech 2 minutes ago
I sold those shares today, 12/27/24. Yes, I have Schwab set up as FIFO. Thank You
MRKR
STL Stock STL Stock 2 minutes ago
Or they use the term recapitaliztion to mean recapitaliztion. recapitalization" specifically refers to adjusting the mix of debt and equity within a company's capital structure. essentially, recapitalization is a focused aspect of restructuring that primarily deals with the balance between debt and
HMBL
Chiugray Chiugray 2 minutes ago
Evanstony, Great message. Us Longs need to support each other and support the company. For goodness sakes, we all know manipulators and short minions are either coordinating or are tied at the hip.

If I were to put what Retail Longs can do now into aspirational goals, I would say thi
NWBO
King Bolaba King Bolaba 3 minutes ago
Great post ray!
KBLB
Preciouslife1 Preciouslife1 3 minutes ago
http://archive.fast-edgar.com/20241226/AM2ZEQ2CZ22HPZZZ2M272ZYZQ3PFZZP2Z262/

http://archive.fast-edgar.com/20241226/AN2FIQ2CZ22HPZZZ2M2S2ZYZ78KGZZP2Z262/

http://archive.fast-edgar.com/20241226/AT25TQ2CZ22HTZZZ2M222ZYZ3AGIZZP2Z262

http://archive.fast-edgar
CDMO
SeaBlue SeaBlue 4 minutes ago
That is what I am thinking also....dilution not really an option at this point.

If that was a paid promotion why waste the funds....on folks who did not even cover all the positives still out there?

2025 will be an interesting year for us, there is not doubt about t
FFMGF
BDEZ BDEZ 4 minutes ago
Anyone else find it strange that

- Donald Trump promises to release The Jeffrey Epstein Client List
- Elon Musk tells Tucker Carlson that Bill Gates is “terrified” of the Epstein List being released

and now it’s confirmed Bill Gates is meeting with Donald Trump a
nowwhat2 nowwhat2 4 minutes ago
Yeah......(yawn).......LoL !

YESTERDAY
https://investorshub.advfn.com/uimage/uploads/2024/12/26/wvty[XRP_121212_26_45d_345pm_REAPER_W_BTC_O26_P1.jpg

Man, you are COMPLETELY freaking CLUELESS ! .....AND COMPLETELY OBLIVIOUS to the Crucial Juncture it's at.
XRPUSD
BDEZ BDEZ 6 minutes ago
Amen...
ap17 ap17 7 minutes ago
Exactly!!
XRPUSD
DrivenByPain DrivenByPain 7 minutes ago
Quarterly Report - Amended https://www.otcmarkets.com/stock/SGDH/disclosure
SGDH
rayovac812 rayovac812 7 minutes ago
i get the idea that we are progressing and there were things that we did not know....but we should have found those things out before signing a 4 year $40 mil contract...

I think a larger company would have paved the road better. Maybe with their money, there are fewer surprises. K
KBLB
SSKILLZ1 SSKILLZ1 8 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
KILLAZILLA KILLAZILLA 10 minutes ago
THIS POS SCAM RUN BY LYING GRIFTERS IS BROKE!!!

THAT'S NOT THE "THE PAST"....
WDLF
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (12/27/24 Update)

Commentary: The SSKMP Managed Index is Up 518.66% (+382.64% Including Options) Overall. And Up +10.65% YTD. The Cash Position so far has averaged 60.50% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $18
ABBV AEO AES
DrivenByPain DrivenByPain 11 minutes ago
IMO ! ($$$$)
SGDH
TAB78 TAB78 13 minutes ago
🤣🤣🤣🤣🤣🤣🤣🤣
CBBT
janice shell janice shell 13 minutes ago
I am thinking 1 for 100 LMAO!!!!

And I'll bet you're right!!
MULN
Shawonsarker84 Shawonsarker84 13 minutes ago
PHIL moved from .0001 to .0005 in a few days! Total OS is 46,873,940,565! I suggest some of the bashers from HMBL need to move there. Hahahhaha
HMBL
TenKay TenKay 13 minutes ago
So is this an Edtech company or a Bitcoin ETF? LMAO.

Anything to pump the stock I guess….
GNS

Your Recent History

Delayed Upgrade Clock