ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Common Shares

Common Shares (AW)

34.85
-0.49
( -1.39% )
Updated: 14:17:39

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
34.85
Bid
34.78
Ask
34.99
Volume
5,582
34.78 Day's Range 35.19
33.90 52 Week Range 41.71
Previous Close
35.34
Open
35.19
Last Trade
89
@
34.85
Last Trade Time
14:17:39
Average Volume (3m)
18,677
Financial Volume
-
VWAP
-

AW Latest News

A&W annonce le départ à la retraite de la vice-présidente, développement - Patti Parente

A&W annonce le départ à la retraite de la vice-présidente, développement - Patti Parente Canada NewsWire VANCOUVER, BC, le 12 déc. 2024 VANCOUVER, BC, le 12 déc. 2024...

A&W announces retirement of Vice President, Development - Patti Parente

A&W announces retirement of Vice President, Development - Patti Parente Canada NewsWire VANCOUVER, BC, Dec. 11, 2024 VANCOUVER, BC, Dec. 11, 2024 /CNW/ - A&W Food Services of Canada Inc...

Allied Waste Begins Conversion of Buffalo Facility to Support Single-Stream Recycling

Company Investing $2 Million in New Technology and Plant Upgrades to Create State-of-the-Art Recycling Center BUFFALO, N.Y., Oct. 30 /PRNewswire-FirstCall/ -- Allied Waste Services announced...

San Antonio Stock Show and Rodeo is Going Green

Allied Waste Services of San Antonio Awarded Exclusive Contract to Manage Waste Services and Recycling Effort at Annual Event SAN ANTONIO, Jan. 31 /PRNewswire-FirstCall/ -- Allied Waste Services...

Allied Waste Industries, Inc. Names Catharine D. Ellingsen Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire/ -- Catharine Ellingsen has been named Vice President, Deputy General Counsel by Allied Waste Industries, Inc. Ms. Ellingsen joined Allied Waste in 2001 as Managing...

Allied Waste Announces Hiring of Michael P. Rissman as Vice President, Deputy General Counsel

PHOENIX, July 11 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. today announced the hiring of Michael Rissman as Vice President and Deputy General Counsel. In this new position, Mr...

Teamsters Win Support for Increased Board Accountability at Allied Waste

WASHINGTON, May 21 /PRNewswire-USNewswire/ -- A proposal by the International Brotherhood of Teamsters General Fund, which calls for a change in the way shareholders elect their board of...

ACS Renews Retirement Plan Outsourcing Contract with Allied Waste

DALLAS, March 7 /PRNewswire-FirstCall/ -- Affiliated Computer Services, Inc. (NYSE:ACS), a premier provider of business process outsourcing and information technology solutions, announced today...

Allied Waste Provides Update on Hurricane Katrina-Related Efforts, Including Formation of Initial $1.1 Million Employee Relief F

SCOTTSDALE, Ariz., Sept. 6 /PRNewswire-FirstCall/ -- Allied Waste Industries, Inc. (NYSE:AW), one of the nation's leading waste services companies, today provided an update on several...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.27-0.76879271070635.1235.6833.91505435.03971422CS
4-2.22-5.9886700836337.0737.3533.91703635.86162453CS
12-6.5-15.719467956541.3541.533.91867736.88912051CS
26-0.49-1.3865308432435.3441.7133.9872236.92019756CS
52-0.49-1.3865308432435.3441.7133.9432636.92019756CS
156-0.49-1.3865308432435.3441.7133.9143236.92019756CS
260-0.49-1.3865308432435.3441.7133.986436.92019756CS

AW - Frequently Asked Questions (FAQ)

What is the current Common Shares share price?
The current share price of Common Shares is $ 34.85
What is the 1 year trading range for Common Shares share price?
Common Shares has traded in the range of $ 33.90 to $ 41.71 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XLYAuxly Cannabis Group Inc
$ 0.05
(25.00%)
13.27k
RVXResverlogix Corp
$ 0.06
(20.00%)
46k
AVNTAvant Brands Inc
$ 1.26
(18.87%)
16.58k
OPTOptiva Inc
$ 6.20
(17.87%)
1.84k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
15k
WRGWestern Energy Services Corp
$ 2.54
(-18.06%)
4.33k
FLNTFlint Corporation
$ 0.025
(-16.67%)
18.3k
AABAberdeen International Inc
$ 0.035
(-12.50%)
5.18k
BUBurcon NutraScience Corporation
$ 0.08
(-11.11%)
154.41k
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
253.57k
BTOB2Gold Corp
$ 3.59
(-0.55%)
4.26M
SUSuncor Energy Inc
$ 56.97
(0.42%)
3.92M
CVECenovus Energy Inc
$ 21.35
(-2.87%)
2.94M
CNQCanadian Natural Resources Ltd
$ 45.01
(-0.97%)
2.94M
IMGIAMGOLD Corporation
$ 8.05
(2.03%)
2.75M

Discussion

View Full Feed
hap0206 hap0206 4 minutes ago
I said "apparently because I posted this info and link indicating they weren't there yet

Air Force Firefighting C-130s Activated for LA Blaze
Jan. 10, 2025 |By David Roza
All eight of the Air Force’s premier firefighting aircraft willfly from across the western U.S. to s
Jetmek_03052 Jetmek_03052 5 minutes ago
As usual, you have NO IDEA of the accuracy of anything you are posting about!

What happens to Alpine is of little consequence to how $DBMM executes its business plan.

I happen to agree. DBMM is not succeeding in ANYTHING business-wise, and that is evident with the publ
DBMM
nelson1234 nelson1234 5 minutes ago
SANA they present at the JPM conference tomorrow.. I think its noon eastern avail, and I think its available to listen to., I was hoping it would run up into that a bit today and I could flip out. But at this point might as well wait to see if there is any positive reaction to the conference. Alway
JPM
Filterthenoise Filterthenoise 5 minutes ago
As an open board Ill continue call out all the insincere POS on here.

Good luck to All shareholders. As a very wise mine recently said. 'Its been a long road'🎅
RNVA
Stevenvegas Stevenvegas 5 minutes ago
in HOLO 1.95 for flip. New position
HOLO
CommodityCoverage CommodityCoverage 5 minutes ago
Today, Luca Mining (LUCA.v LUCMF) announced its has commenced the exploration drilling campaign at its Campo Morado Mine in Mexico, marking the first significant exploration at the property since 2014: https://lucamining.com/press-release/?qmodStoryID=7954879030558184

Notably, the pol
LUCMF
Tiger Money Tiger Money 5 minutes ago
Very nice!  It is going to be fun but stressful as you never want to take too much of your basis out on the first real run up 
RDGL
Gmenfan Gmenfan 6 minutes ago
She must have the goods on someone......

‘Rachel Maddow Show’ Returning to 5 Nights a Week for Trump’s First 100 Days

https://www.tvinsider.com/1170682/rachel-maddow-show-schedule-nightly-trump-first-100-days-msnbc/

MSNBC is gearing up for the impending
Bizreader Bizreader 6 minutes ago
I believe you and that isn't the point and you know that's the problem here is that we need qualified leadership so that it may. 
COOP
Moonboy1 Moonboy1 6 minutes ago
Well I guess we just take bets on the bottom here. We may make more money that way. This is destroying all my gains from crypto today.
TNXP
t1215s t1215s 6 minutes ago
_________________________________________________———>>>>>>. 😉

GogoooopopCOOP
Have a great day people-GLTA-Ts
COOP
Monksdream Monksdream 6 minutes ago
Cumberland Pharmaceuticals, Inc. is a specialty pharmaceutical company, which focuses on the acquisition, development, and commercialization of branded prescription pharmaceutical products. Its products include Acetadote, Caldolor, Kristalose, Omeclamox, Vaprisol, Vibativ, Sancuso, Boxaban, Vasculan
CPIX
Lone Clone Lone Clone 6 minutes ago
Auric Minerals Announces Letter of Intent to Option Three Uranium Assets in Quebec

https://www.newsfilecorp.com/release/237138/Auric-Minerals-Announces-Letter-of-Intent-to-Option-Three-Uranium-Assets-in-Quebec

January 14, 2025 9:05 AM EST | Source: Auric Minerals Corp.
Gmenfan Gmenfan 6 minutes ago
‘Rachel Maddow Show’ Returning to 5 Nights a Week for Trump’s First 100 Days

https://www.tvinsider.com/1170682/rachel-maddow-show-schedule-nightly-trump-first-100-days-msnbc/

MSNBC is gearing up for the impending inauguration of Donald Trump with a slate of extra specia
Tiger Money Tiger Money 6 minutes ago
Within the next two weeks 
RDGL
glenn1919 glenn1919 6 minutes ago
NMHI......QSI.......FRSX.....https://stockcharts.com/h-sc/ui?s=NMHI&p=D&yr=0&mn=2&dy=12&id=p84071410134
FRSX NMHI QSI
Gmenfan Gmenfan 7 minutes ago
‘Rachel Maddow Show’ Returning to 5 Nights a Week for Trump’s First 100 Days

https://www.tvinsider.com/1170682/rachel-maddow-show-schedule-nightly-trump-first-100-days-msnbc/

MSNBC is gearing up for the impending inauguration of Donald Trump with a slate of extra specia
WinstonCup WinstonCup 7 minutes ago
Not a darn thing happening here at WDLF. Same ole story, pumping, no action. Same piddly, laughable volume and share price the past three years.
Facts are facts!
WDLF
krisrun krisrun 7 minutes ago
How soon after 20 Jan, TSLA Robotaxi/FSD rules may be relaxed (First day, first week, etc). Please post your thoughts. I am hoping for first day).
TSLA
Screech691 Screech691 7 minutes ago
heavy accumulation taking place at .10 today
SGTM
Serpico2005 Serpico2005 7 minutes ago
Hell this would be at a Dime on expectations alone. This PPS is a giveaway. But we will leave the flipper children behind soon. 
RDAR
Acme Investments Acme Investments 7 minutes ago
I put it on my watch list!! 4.50 when?? This year, month, week?? I'm on to you!! Another empty prediction!!
DRTS
fuagf fuagf 7 minutes ago
hap0206, Yours is clearly misinformation ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175663841 .

Not appreciated at all. And remember links are required from you in support of such assertions.

"I am hopeful that in the aftermath of these
Schekin Schekin 7 minutes ago
Might as well be!🤣
PSPW
Moonboy1 Moonboy1 8 minutes ago
From the looks of the stock price not too well
TNXP

Your Recent History

Delayed Upgrade Clock